Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.40	18.09	17.07	17.98	91,875	+0.65(+3.76%)
Oct 30, 2007	17.87	18.12	17.31	17.33	62,022	-0.62(-3.46%)
Oct 29, 2007	18.06	18.09	17.65	17.95	73,449	-0.09(-0.50%)
Oct 26, 2007	18.03	18.38	17.96	18.04	75,394	+0.29(+1.63%)
Oct 25, 2007	18.01	18.45	17.27	17.75	93,328	-0.25(-1.39%)
Oct 24, 2007	17.05	18.22	17.05	18.00	100,075	+0.72(+4.17%)
Oct 23, 2007	17.00	17.99	17.00	17.28	133,854	-0.45(-2.54%)
Oct 22, 2007	17.67	17.96	17.13	17.73	128,300	-0.33(-1.83%)
Oct 19, 2007	18.72	19.55	17.95	18.06	165,244	-0.84(-4.44%)
Oct 18, 2007	19.97	20.45	18.55	18.90	271,574	-1.36(-6.71%)
Oct 17, 2007	20.44	21.16	20.05	20.26	121,313	-0.03(-0.15%)
Oct 16, 2007	21.00	21.42	20.10	20.29	76,761	-0.76(-3.61%)
Oct 15, 2007	21.19	21.52	20.74	21.05	130,057	-0.13(-0.61%)
Oct 12, 2007	20.87	21.21	20.87	21.18	65,450	+0.22(+1.05%)
Oct 11, 2007	22.16	22.52	20.56	20.96	114,169	-1.06(-4.81%)
Oct 10, 2007	22.39	22.88	21.93	22.02	172,431	-0.37(-1.65%)
Oct 09, 2007	21.55	22.71	21.36	22.39	165,955	+1.12(+5.27%)
Oct 08, 2007	21.88	22.05	21.16	21.27	123,367	-0.52(-2.39%)
Oct 05, 2007	21.59	22.39	21.36	21.79	237,476	+0.49(+2.30%)
Oct 04, 2007	20.71	21.45	20.05	21.30	133,128	+0.75(+3.65%)
Oct 03, 2007	22.00	22.17	20.29	20.55	291,617	-1.51(-6.84%)
Oct 02, 2007	22.97	23.89	21.70	22.06	299,026	-0.66(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.