Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.91	14.36	13.84	14.14	15,400	+0.25(+1.77%)
May 29, 2008	13.28	13.93	13.15	13.89	7,852	+0.50(+3.72%)
May 28, 2008	13.63	13.63	13.39	13.39	366	-0.16(-1.20%)
May 27, 2008	13.15	13.77	13.15	13.56	13,114	+0.38(+2.86%)
May 26, 2008	13.52	13.52	13.11	13.18	12,696	+0.00(+0.00%)
May 23, 2008	13.52	13.52	13.11	13.18	12,696	-0.50(-3.64%)
May 22, 2008	13.35	13.83	13.35	13.68	5,002	+0.15(+1.14%)
May 21, 2008	13.41	13.89	13.41	13.52	6,893	+0.00(+0.00%)
May 20, 2008	13.77	13.84	13.52	13.52	3,596	+0.02(+0.18%)
May 19, 2008	13.66	13.85	13.11	13.50	20,312	+0.02(+0.12%)
May 16, 2008	13.47	13.59	13.32	13.48	10,793	+0.17(+1.29%)
May 15, 2008	12.83	13.51	12.83	13.31	6,546	+0.29(+2.20%)
May 14, 2008	13.03	13.52	12.84	13.02	20,666	+0.13(+1.02%)
May 13, 2008	12.70	12.91	12.70	12.89	8,770	-0.02(-0.13%)
May 12, 2008	12.86	12.91	12.70	12.91	11,157	+0.20(+1.61%)
May 09, 2008	12.52	12.88	12.52	12.70	9,609	-0.19(-1.46%)
May 08, 2008	12.57	12.91	12.57	12.89	5,556	+0.25(+2.01%)
May 07, 2008	12.59	12.94	12.52	12.64	9,556	-0.27(-2.09%)
May 06, 2008	12.75	12.99	12.75	12.91	7,320	+0.16(+1.29%)
May 05, 2008	12.73	13.02	12.43	12.75	36,164	-0.07(-0.51%)
May 02, 2008	13.28	13.28	12.79	12.81	10,481	-0.30(-2.31%)
May 01, 2008	13.03	13.28	12.88	13.11	7,309	+0.00(+0.00%)
Apr 30, 2008	12.90	13.43	12.90	13.11	7,637	+0.25(+1.91%)
Apr 29, 2008	12.76	13.32	12.76	12.87	8,177	-0.05(-0.38%)
Apr 28, 2008	12.58	13.47	12.58	12.92	24,089	+0.33(+2.60%)
Apr 25, 2008	12.42	12.86	12.42	12.59	8,475	+0.06(+0.46%)
Apr 24, 2008	12.34	13.05	12.34	12.53	8,075	+0.08(+0.66%)
Apr 23, 2008	13.22	13.30	12.33	12.45	14,048	-0.26(-2.06%)
Apr 22, 2008	13.66	13.67	12.39	12.71	27,441	-0.76(-5.66%)
Apr 21, 2008	12.88	13.57	12.54	13.47	45,076	+0.61(+4.71%)
Apr 18, 2008	12.58	13.07	12.47	12.87	48,074	+0.43(+3.49%)
Apr 17, 2008	11.00	12.68	10.94	12.43	27,987	+1.02(+8.98%)
Apr 16, 2008	11.54	11.59	11.30	11.41	5,824	-0.15(-1.28%)
Apr 15, 2008	10.90	11.56	10.90	11.56	3,782	+0.05(+0.43%)
Apr 14, 2008	10.98	11.67	10.98	11.51	11,919	-0.16(-1.41%)
Apr 11, 2008	11.39	11.75	11.23	11.67	16,751	+0.00(+0.00%)
Apr 10, 2008	11.75	11.75	11.58	11.67	7,319	-0.01(-0.07%)
Apr 09, 2008	11.82	11.82	11.29	11.68	13,311	+0.01(+0.07%)
Apr 08, 2008	10.52	11.76	10.52	11.67	61,068	+0.84(+7.80%)
Apr 07, 2008	10.91	10.91	10.20	10.83	18,945	-0.02(-0.23%)
Apr 04, 2008	10.34	10.86	10.34	10.85	19,520	+0.39(+3.68%)
Apr 03, 2008	9.959	10.53	9.959	10.47	11,619	+0.74(+7.58%)
Apr 02, 2008	10.47	10.47	9.713	9.729	35,811	-0.85(-8.00%)
Apr 01, 2008	9.959	10.63	9.959	10.58	8,908	+0.61(+6.10%)
Mar 31, 2008	10.02	10.48	9.844	9.967	59,469	+0.00(+0.00%)
Mar 28, 2008	9.762	9.967	9.721	9.967	5,513	+0.05(+0.50%)
Mar 27, 2008	9.983	10.000	9.852	9.918	11,720	-0.08(-0.82%)
Mar 26, 2008	9.852	10.04	9.729	10.000	15,119	+0.05(+0.49%)
Mar 25, 2008	9.713	10.04	9.647	9.951	20,366	+0.41(+4.30%)
Mar 24, 2008	10.04	10.04	9.430	9.541	30,530	-0.33(-3.32%)
Mar 21, 2008	9.844	9.951	9.483	9.869	11,065	+0.00(+0.00%)
Mar 20, 2008	9.844	9.951	9.483	9.869	11,065	-0.01(-0.08%)
Mar 19, 2008	9.639	9.959	9.221	9.877	16,055	+0.04(+0.42%)
Mar 18, 2008	9.721	9.836	9.492	9.836	14,018	+0.11(+1.10%)
Mar 17, 2008	9.655	9.836	9.016	9.729	17,849	-0.30(-3.02%)
Mar 14, 2008	9.819	10.06	9.696	10.03	15,119	+0.06(+0.58%)
Mar 13, 2008	9.852	9.975	9.557	9.975	53,287	-0.06(-0.57%)
Mar 12, 2008	9.606	10.12	9.606	10.03	16,386	+0.25(+2.51%)
Mar 11, 2008	10.04	10.06	9.139	9.787	13,520	+0.31(+3.29%)
Mar 10, 2008	10.25	10.25	9.065	9.475	56,990	-0.88(-8.47%)
Mar 07, 2008	10.32	10.57	9.916	10.35	19,126	+0.14(+1.36%)
Mar 06, 2008	10.26	10.26	9.729	10.21	11,872	-0.11(-1.11%)
Mar 05, 2008	10.04	10.39	10.000	10.33	6,710	+0.38(+3.79%)
Mar 04, 2008	10.33	10.61	9.426	9.951	40,915	-0.24(-2.33%)
Mar 03, 2008	10.75	10.80	10.11	10.19	25,528	-0.50(-4.68%)
Feb 29, 2008	10.66	10.86	10.66	10.69	7,991	-0.20(-1.81%)
Feb 28, 2008	10.91	10.97	10.74	10.88	40,190	-0.05(-0.45%)
Feb 27, 2008	10.61	10.94	10.61	10.93	5,368	+0.07(+0.68%)
Feb 26, 2008	10.50	11.04	10.50	10.86	19,585	-0.02(-0.15%)
Feb 25, 2008	10.95	10.95	10.47	10.88	22,945	-0.30(-2.71%)
Feb 22, 2008	11.07	11.27	10.45	11.18	32,638	+0.27(+2.48%)
Feb 21, 2008	11.07	11.07	10.83	10.91	44,755	-0.16(-1.41%)
Feb 20, 2008	10.86	11.07	10.86	11.07	5,856	+0.25(+2.27%)
Feb 19, 2008	11.03	11.42	10.82	10.82	33,189	+0.00(+0.00%)
Feb 18, 2008	11.11	11.23	10.82	10.82	12,271	+0.00(+0.00%)
Feb 15, 2008	11.11	11.23	10.82	10.82	12,271	-0.46(-4.07%)
Feb 14, 2008	10.89	11.47	10.89	11.28	16,458	-0.11(-0.94%)
Feb 13, 2008	11.61	11.88	11.06	11.38	80,005	-0.09(-0.79%)
Feb 12, 2008	11.26	11.57	10.66	11.48	26,651	+0.11(+1.01%)
Feb 11, 2008	10.88	11.43	10.74	11.36	59,234	+0.43(+3.90%)
Feb 08, 2008	10.66	11.70	10.49	10.93	85,159	+0.24(+2.22%)
Feb 07, 2008	11.50	11.50	9.180	10.70	221,362	-2.78(-20.62%)
Feb 06, 2008	13.89	13.89	13.07	13.47	29,337	-0.07(-0.54%)
Feb 05, 2008	13.19	13.61	13.19	13.55	26,051	-0.15(-1.08%)
Feb 04, 2008	13.88	14.07	13.23	13.70	34,018	-0.36(-2.57%)
Feb 01, 2008	12.87	14.14	12.86	14.06	50,385	+1.27(+9.94%)
Jan 31, 2008	12.97	13.16	12.70	12.79	19,049	-0.12(-0.95%)
Jan 30, 2008	13.25	13.50	12.91	12.91	12,500	-0.24(-1.81%)
Jan 29, 2008	12.93	13.34	12.52	13.15	30,742	+0.06(+0.44%)
Jan 28, 2008	13.05	13.32	12.92	13.09	21,278	-0.31(-2.32%)
Jan 25, 2008	12.66	13.42	12.10	13.40	13,015	+0.20(+1.49%)
Jan 24, 2008	12.61	13.49	12.45	13.20	28,260	+0.81(+6.55%)
Jan 23, 2008	11.92	12.75	12.09	12.39	39,628	-0.47(-3.63%)
Jan 22, 2008	12.58	12.86	11.83	12.86	18,629	-0.30(-2.30%)
Jan 21, 2008	13.11	13.30	13.07	13.16	28,784	+0.00(+0.00%)
Jan 18, 2008	13.11	13.30	13.07	13.16	28,784	-0.14(-1.06%)
Jan 17, 2008	13.47	13.47	13.11	13.30	37,905	-0.25(-1.86%)
Jan 16, 2008	13.53	13.56	12.88	13.56	34,544	+0.40(+3.05%)
Jan 15, 2008	13.53	13.67	12.85	13.16	26,535	-0.83(-5.92%)
Jan 14, 2008	13.05	14.33	13.05	13.98	40,759	+0.87(+6.63%)
Jan 11, 2008	12.92	13.21	12.91	13.11	26,578	+0.00(+0.00%)
Jan 10, 2008	12.83	13.43	12.83	13.11	49,645	+0.00(+0.00%)
Jan 09, 2008	13.66	13.66	12.83	13.11	26,318	-0.41(-3.03%)
Jan 08, 2008	12.92	13.65	12.83	13.52	52,337	+0.29(+2.17%)
Jan 07, 2008	14.11	14.72	13.00	13.24	47,758	-0.64(-4.61%)
Jan 04, 2008	14.00	14.01	13.52	13.88	28,500	-0.33(-2.31%)
Jan 03, 2008	13.96	14.22	13.96	14.20	49,949	-0.15(-1.03%)
Jan 02, 2008	14.14	14.44	13.97	14.35	48,760	+0.26(+1.86%)
Jan 01, 2008	14.34	14.47	13.95	14.09	42,408	+0.00(+0.00%)
Dec 31, 2007	14.34	14.47	13.95	14.09	42,408	-0.39(-2.72%)
Dec 28, 2007	13.52	14.53	13.52	14.48	76,420	+0.98(+7.22%)
Dec 27, 2007	13.56	13.77	13.23	13.51	27,744	-0.07(-0.48%)
Dec 26, 2007	13.61	13.93	13.09	13.57	26,168	-0.25(-1.78%)
Dec 24, 2007	13.52	14.14	13.48	13.82	20,562	+0.17(+1.26%)
Dec 21, 2007	13.09	13.66	13.09	13.65	41,539	+0.30(+2.27%)
Dec 20, 2007	12.91	13.37	12.84	13.34	36,829	+0.29(+2.26%)
Dec 19, 2007	12.77	13.25	12.75	13.05	26,134	-0.02(-0.13%)
Dec 18, 2007	12.84	13.21	12.42	13.07	69,253	+0.51(+4.05%)
Dec 17, 2007	13.17	13.79	12.33	12.56	63,284	-0.87(-6.47%)
Dec 14, 2007	13.43	13.81	13.24	13.43	36,730	+0.00(+0.00%)
Dec 13, 2007	13.77	13.98	13.29	13.43	55,320	-0.55(-3.93%)
Dec 12, 2007	14.26	14.26	13.52	13.97	49,357	+0.21(+1.55%)
Dec 11, 2007	14.19	14.48	13.73	13.76	24,918	-0.48(-3.34%)
Dec 10, 2007	14.07	14.48	13.82	14.24	46,091	+0.17(+1.22%)
Dec 07, 2007	13.85	14.20	13.42	14.07	46,376	+0.22(+1.60%)
Dec 06, 2007	13.58	13.90	13.51	13.84	31,419	+0.32(+2.36%)
Dec 05, 2007	14.09	14.09	13.52	13.52	12,329	-0.45(-3.23%)
Dec 04, 2007	14.14	14.23	13.55	13.97	39,902	-0.30(-2.12%)
Dec 03, 2007	14.22	14.57	13.96	14.28	37,916	-0.02(-0.11%)
Nov 30, 2007	14.84	14.97	13.95	14.29	61,259	-0.22(-1.52%)
Nov 29, 2007	13.22	14.70	13.22	14.52	89,484	+1.24(+9.32%)
Nov 28, 2007	12.35	14.01	12.25	13.28	160,768	+1.04(+8.51%)
Nov 27, 2007	12.49	12.62	12.12	12.24	49,595	-0.22(-1.78%)
Nov 26, 2007	12.39	12.60	12.13	12.46	79,963	+0.07(+0.53%)
Nov 23, 2007	12.54	12.54	12.20	12.39	21,316	-0.15(-1.18%)
Nov 21, 2007	12.70	12.96	12.54	12.54	24,859	-0.33(-2.55%)
Nov 20, 2007	13.15	13.33	12.64	12.87	74,629	-0.25(-1.87%)
Nov 19, 2007	13.75	13.75	13.11	13.11	39,790	-0.75(-5.44%)
Nov 16, 2007	14.11	14.40	13.50	13.87	46,082	-0.22(-1.57%)
Nov 15, 2007	14.82	15.16	13.76	14.09	63,369	-0.84(-5.60%)
Nov 14, 2007	14.49	15.13	14.34	14.93	113,707	+0.69(+4.84%)
Nov 13, 2007	13.38	14.38	13.16	14.24	96,518	+0.98(+7.42%)
Nov 12, 2007	13.32	13.52	13.16	13.25	67,031	-0.18(-1.34%)
Nov 09, 2007	13.47	13.51	13.16	13.43	79,767	-0.20(-1.50%)
Nov 08, 2007	13.88	13.98	13.57	13.64	81,419	-0.20(-1.42%)
Nov 07, 2007	13.74	14.02	13.62	13.84	61,094	-0.11(-0.82%)
Nov 06, 2007	14.28	14.57	13.70	13.95	80,096	-0.29(-2.02%)
Nov 05, 2007	14.04	14.35	14.04	14.24	62,372	-0.12(-0.86%)
Nov 02, 2007	14.63	14.76	13.99	14.36	137,723	-0.24(-1.63%)
Nov 01, 2007	14.50	14.84	14.24	14.60	68,527	-0.14(-0.95%)
Oct 31, 2007	14.26	14.83	13.99	14.74	112,090	+0.53(+3.76%)
Oct 30, 2007	14.65	14.85	14.19	14.20	75,669	-0.51(-3.47%)
Oct 29, 2007	14.80	14.83	14.47	14.71	89,610	-0.07(-0.50%)
Oct 26, 2007	14.78	15.07	14.72	14.79	91,983	+0.24(+1.63%)
Oct 25, 2007	14.76	15.12	14.16	14.55	113,863	-0.20(-1.39%)
Oct 24, 2007	13.97	14.93	13.97	14.75	122,095	+0.59(+4.17%)
Oct 23, 2007	13.93	14.75	13.93	14.16	163,306	-0.37(-2.54%)
Oct 22, 2007	14.48	14.72	14.04	14.53	156,530	-0.27(-1.83%)
Oct 19, 2007	15.34	16.02	14.71	14.80	201,603	-0.69(-4.44%)
Oct 18, 2007	16.37	16.76	15.20	15.49	331,330	-1.11(-6.71%)
Oct 17, 2007	16.75	17.34	16.43	16.61	148,006	-0.02(-0.15%)
Oct 16, 2007	17.21	17.56	16.47	16.63	93,651	-0.62(-3.61%)
Oct 15, 2007	17.37	17.64	17.00	17.25	158,674	-0.11(-0.61%)
Oct 12, 2007	17.11	17.38	17.11	17.36	79,851	+0.18(+1.05%)
Oct 11, 2007	18.16	18.46	16.85	17.18	139,290	-0.87(-4.81%)
Oct 10, 2007	18.35	18.75	17.97	18.05	210,372	-0.30(-1.65%)
Oct 09, 2007	17.66	18.61	17.51	18.35	202,471	+0.92(+5.27%)
Oct 08, 2007	17.93	18.07	17.34	17.43	150,512	-0.43(-2.39%)
Oct 05, 2007	17.70	18.35	17.51	17.86	289,729	+0.40(+2.30%)
Oct 04, 2007	16.97	17.58	16.43	17.46	162,421	+0.61(+3.65%)
Oct 03, 2007	18.03	18.17	16.63	16.84	355,783	-1.24(-6.85%)
Oct 02, 2007	18.83	19.58	17.79	18.08	364,823	-0.54(-2.91%)
Oct 01, 2007	17.34	19.18	17.29	18.62	428,090	+1.33(+7.68%)
Sep 28, 2007	15.07	17.34	14.92	17.29	435,019	+2.18(+14.42%)
Sep 27, 2007	15.02	15.15	14.81	15.11	38,780	+0.07(+0.49%)
Sep 26, 2007	15.03	15.16	14.81	15.04	52,853	+0.04(+0.27%)
Sep 25, 2007	14.80	15.00	14.59	15.00	59,999	+0.15(+0.99%)
Sep 24, 2007	14.59	14.95	14.51	14.85	70,795	+0.21(+1.46%)
Sep 21, 2007	14.88	15.00	14.59	14.64	55,841	-0.14(-0.94%)
Sep 20, 2007	14.70	15.33	14.55	14.78	71,650	-0.05(-0.33%)
Sep 19, 2007	14.68	15.25	14.34	14.83	98,973	+0.21(+1.46%)
Sep 18, 2007	14.60	14.95	13.94	14.61	177,752	+0.11(+0.75%)
Sep 17, 2007	14.97	14.97	14.35	14.51	57,533	-0.42(-2.81%)
Sep 14, 2007	14.55	15.02	14.55	14.93	61,084	+0.30(+2.07%)
Sep 13, 2007	15.08	15.10	14.55	14.62	168,215	-0.34(-2.25%)
Sep 12, 2007	15.00	15.37	14.75	14.96	127,054	-0.22(-1.46%)
Sep 11, 2007	15.52	15.52	14.96	15.18	94,201	-0.18(-1.17%)
Sep 10, 2007	15.33	15.43	14.76	15.36	184,634	-0.01(-0.05%)
Sep 07, 2007	15.18	15.61	15.02	15.37	175,130	-0.23(-1.47%)
Sep 06, 2007	15.58	15.66	15.28	15.60	151,312	+0.02(+0.16%)
Sep 05, 2007	15.14	15.73	15.09	15.57	233,015	+0.16(+1.01%)
Sep 04, 2007	15.58	15.70	15.00	15.42	614,211	-1.01(-6.18%)
Aug 31, 2007	16.35	16.56	16.16	16.43	91,624	+0.35(+2.18%)
Aug 30, 2007	16.35	16.64	15.93	16.08	107,611	-0.15(-0.91%)
Aug 29, 2007	15.94	16.39	15.72	16.23	70,237	+0.45(+2.86%)
Aug 28, 2007	16.27	16.27	15.63	15.78	124,834	-0.67(-4.09%)
Aug 27, 2007	16.48	17.20	16.15	16.45	126,763	-0.59(-3.46%)
Aug 24, 2007	16.00	17.14	15.68	17.04	177,996	+1.10(+6.89%)
Aug 23, 2007	16.60	16.72	15.77	15.94	103,212	-0.41(-2.51%)
Aug 22, 2007	15.66	16.66	15.66	16.35	174,361	+1.00(+6.51%)
Aug 21, 2007	15.37	15.65	15.00	15.35	136,402	+0.19(+1.24%)
Aug 20, 2007	15.47	15.90	14.97	15.16	81,391	-0.25(-1.60%)
Aug 17, 2007	16.29	16.29	15.33	15.41	92,936	+0.16(+1.08%)
Aug 16, 2007	16.29	16.41	14.57	15.25	298,473	-1.43(-8.55%)
Aug 15, 2007	16.93	17.29	16.36	16.67	194,448	-0.42(-2.45%)
Aug 14, 2007	17.29	17.69	16.88	17.09	188,277	-0.20(-1.18%)
Aug 13, 2007	16.34	17.77	16.29	17.29	436,309	+0.95(+5.82%)
Aug 10, 2007	14.97	16.97	14.97	16.34	234,383	+0.51(+3.21%)
Aug 09, 2007	15.78	17.25	15.78	15.84	420,725	-0.65(-3.93%)
Aug 08, 2007	15.69	17.09	15.69	16.48	601,601	+0.93(+5.95%)
Aug 07, 2007	14.43	15.85	14.29	15.56	639,912	+0.97(+6.63%)
Aug 06, 2007	15.09	15.20	14.11	14.59	622,418	-0.66(-4.35%)
Aug 03, 2007	15.32	16.80	15.17	15.25	355,372	-1.16(-7.09%)
Aug 02, 2007	17.68	17.99	16.32	16.42	544,213	-1.17(-6.66%)
Aug 01, 2007	17.27	17.99	17.05	17.59	780,561	+0.23(+1.32%)
Jul 31, 2007	19.20	19.20	17.28	17.36	417,496	-1.34(-7.19%)
Jul 30, 2007	17.75	19.13	17.75	18.70	591,731	+1.12(+6.39%)
Jul 27, 2007	18.03	18.47	17.56	17.58	435,785	-0.26(-1.47%)
Jul 26, 2007	19.18	19.18	17.77	17.84	455,304	-1.62(-8.34%)
Jul 25, 2007	20.42	20.70	18.82	19.47	513,075	-0.67(-3.34%)
Jul 24, 2007	21.02	21.10	19.96	20.14	388,013	-1.16(-5.46%)
Jul 23, 2007	22.21	22.25	21.19	21.30	372,630	-0.77(-3.49%)
Jul 20, 2007	23.09	23.09	21.50	22.07	539,943	-1.04(-4.50%)
Jul 19, 2007	25.39	25.83	22.75	23.11	1,542,215	+0.02(+0.11%)
Jul 18, 2007	22.54	23.23	22.10	23.09	608,820	+0.33(+1.44%)
Jul 17, 2007	23.56	23.93	22.57	22.76	621,286	-0.43(-1.84%)
Jul 16, 2007	24.57	24.98	22.95	23.19	697,804	-1.52(-6.14%)
Jul 13, 2007	25.03	25.63	24.57	24.70	313,715	-0.30(-1.18%)
Jul 12, 2007	25.08	25.78	24.88	25.00	376,251	+0.00(+0.00%)
Jul 11, 2007	25.93	26.48	24.76	25.00	522,148	-1.07(-4.09%)
Jul 10, 2007	28.43	28.43	25.88	26.06	479,202	-2.37(-8.33%)
Jul 09, 2007	27.87	29.06	27.87	28.43	422,656	+0.61(+2.18%)
Jul 06, 2007	28.70	28.93	27.48	27.83	434,477	-1.13(-3.91%)
Jul 05, 2007	28.53	29.77	28.47	28.96	303,136	+0.27(+0.94%)
Jul 03, 2007	28.47	29.26	28.28	28.69	215,231	+0.17(+0.60%)
Jul 02, 2007	28.61	29.34	27.70	28.52	576,732	-0.09(-0.32%)
Jun 29, 2007	29.59	30.01	28.05	28.61	584,949	-0.92(-3.11%)
Jun 28, 2007	30.47	31.14	29.32	29.52	480,943	-0.79(-2.62%)
Jun 27, 2007	29.51	30.61	28.83	30.32	657,533	-0.04(-0.14%)
Jun 26, 2007	32.58	32.79	29.92	30.36	912,079	-1.79(-5.56%)
Jun 25, 2007	34.11	34.13	31.96	32.15	561,050	-2.07(-6.04%)
Jun 22, 2007	35.65	35.73	32.93	34.21	606,163	-1.80(-5.01%)
Jun 21, 2007	36.93	37.20	34.11	36.02	710,853	-1.06(-2.85%)
Jun 20, 2007	38.61	38.89	36.93	37.07	956,021	-0.96(-2.52%)
Jun 19, 2007	37.91	38.03	36.20	38.03	471,910	-0.12(-0.32%)
Jun 18, 2007	37.62	38.85	37.50	38.15	718,968	+1.60(+4.37%)
Jun 15, 2007	36.47	37.46	36.11	36.56	491,309	+0.57(+1.57%)
Jun 14, 2007	33.15	36.03	33.15	35.99	787,046	+2.98(+9.01%)
Jun 13, 2007	32.38	33.13	32.27	33.02	221,314	+0.86(+2.68%)
Jun 12, 2007	33.12	33.12	31.69	32.15	226,805	-1.04(-3.14%)
Jun 11, 2007	33.03	33.44	32.38	33.20	301,566	+1.64(+5.19%)
Jun 08, 2007	31.15	31.75	30.49	31.56	217,835	+0.25(+0.81%)
Jun 07, 2007	32.66	33.61	31.15	31.30	276,669	-0.92(-2.85%)
Jun 06, 2007	33.15	33.15	32.02	32.22	245,701	-0.75(-2.26%)
Jun 05, 2007	31.79	33.18	31.25	32.97	308,256	+1.08(+3.39%)
Jun 04, 2007	30.52	32.67	30.12	31.88	447,082	+1.92(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.