Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.120 8.300 8.110 8.300 2,306 +0.03(+0.36%)
Jun 29, 2009 8.280 8.280 8.110 8.270 2,004 +0.03(+0.39%)
Jun 26, 2009 8.240 8.240 8.238 8.238 625 -0.01(-0.15%)
Jun 25, 2009 8.151 8.280 8.151 8.250 1,624 +0.07(+0.85%)
Jun 24, 2009 8.230 8.250 8.100 8.180 860 +0.08(+0.99%)
Jun 23, 2009 8.000 8.120 8.000 8.100 5,602 +0.10(+1.25%)
Jun 22, 2009 8.000 8.060 8.000 8.000 1,100 -0.12(-1.48%)
Jun 19, 2009 8.130 8.130 8.000 8.120 3,639 +0.12(+1.50%)
Jun 18, 2009 8.050 8.050 7.870 8.000 30,676 +0.04(+0.50%)
Jun 17, 2009 7.954 8.080 7.910 7.960 3,150 -0.04(-0.50%)
Jun 16, 2009 7.920 8.480 7.920 8.000 8,589 +0.00(+0.00%)
Jun 15, 2009 7.900 8.020 7.870 8.000 1,797 +0.00(+0.00%)
Jun 12, 2009 8.100 8.150 8.000 8.000 2,840 -0.16(-1.96%)
Jun 11, 2009 8.100 8.200 7.910 8.160 10,603 -0.02(-0.24%)
Jun 10, 2009 8.260 8.390 8.060 8.180 39,890 +0.10(+1.24%)
Jun 09, 2009 8.000 8.120 8.000 8.080 17,691 +0.08(+1.00%)
Jun 08, 2009 7.930 8.000 7.860 8.000 5,421 -0.12(-1.48%)
Jun 05, 2009 8.100 8.270 8.000 8.120 4,938 -0.03(-0.37%)
Jun 04, 2009 7.960 8.150 7.800 8.150 36,062 +0.35(+4.49%)
Jun 03, 2009 8.000 8.010 7.800 7.800 17,389 -0.20(-2.50%)
Jun 02, 2009 8.000 8.100 7.970 8.000 42,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.