Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.310	9.310	9.300	9.300	692	+0.00(+0.00%)
Oct 28, 2010	9.060	9.640	8.990	9.300	9,594	+0.25(+2.76%)
Oct 27, 2010	9.420	9.490	8.660	9.050	26,520	+0.10(+1.12%)
Oct 25, 2010	8.800	8.950	8.800	8.950	9,236	+0.00(+0.00%)
Oct 22, 2010	8.950	9.060	8.940	8.950	3,686	+0.05(+0.56%)
Oct 21, 2010	8.790	8.960	8.790	8.900	3,867	-0.03(-0.34%)
Oct 20, 2010	8.960	9.090	8.750	8.930	4,797	+0.12(+1.36%)
Oct 19, 2010	8.930	9.000	8.810	8.810	2,676	-0.14(-1.56%)
Oct 18, 2010	8.970	9.000	8.790	8.950	2,510	-0.05(-0.56%)
Oct 15, 2010	8.700	9.000	8.700	9.000	3,214	+0.30(+3.45%)
Oct 14, 2010	8.860	8.860	8.652	8.700	7,447	-0.25(-2.79%)
Oct 13, 2010	8.430	8.960	8.400	8.950	6,229	+0.40(+4.68%)
Oct 12, 2010	8.800	8.831	8.550	8.550	1,406	-0.20(-2.29%)
Oct 11, 2010	8.920	9.050	8.690	8.750	500	-0.24(-2.67%)
Oct 08, 2010	8.800	9.130	8.701	8.990	9,480	+0.00(+0.00%)
Oct 07, 2010	8.870	9.130	8.628	8.990	3,922	+0.13(+1.47%)
Oct 06, 2010	8.840	9.070	8.590	8.860	4,700	+0.01(+0.11%)
Oct 05, 2010	8.770	8.860	8.510	8.850	5,402	+0.08(+0.91%)
Oct 04, 2010	9.060	9.060	8.770	8.770	3,594	-0.33(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.