Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.12	13.19	12.98	13.01	24,598	-0.12(-0.92%)
Apr 28, 2011	13.45	13.45	12.81	13.13	22,365	-0.06(-0.47%)
Apr 27, 2011	12.81	13.28	12.81	13.19	58,769	+0.57(+4.55%)
Apr 26, 2011	12.89	13.03	12.59	12.62	44,694	+0.18(+1.47%)
Apr 25, 2011	12.21	12.77	12.20	12.44	31,631	+0.19(+1.56%)
Apr 21, 2011	12.13	12.25	12.13	12.25	2,210	+0.04(+0.36%)
Apr 20, 2011	11.91	12.20	11.91	12.20	7,479	+0.34(+2.85%)
Apr 19, 2011	11.56	11.86	11.56	11.86	1,560	+0.14(+1.19%)
Apr 18, 2011	11.90	11.90	11.67	11.73	2,677	-0.24(-2.03%)
Apr 15, 2011	12.18	12.18	11.79	11.97	3,188	+0.23(+2.00%)
Apr 14, 2011	11.19	12.16	11.13	11.73	8,685	+0.52(+4.65%)
Apr 12, 2011	11.21	11.21	11.21	11.21	0	-0.05(-0.46%)
Apr 11, 2011	11.33	11.33	11.10	11.27	4,939	-0.05(-0.46%)
Apr 08, 2011	11.32	11.32	11.32	11.32	230	+0.11(+0.95%)
Apr 07, 2011	11.27	11.33	11.21	11.21	518	-0.09(-0.77%)
Apr 06, 2011	11.05	11.33	11.05	11.30	575	+0.10(+0.92%)
Apr 05, 2011	11.16	11.51	11.16	11.20	4,044	-0.06(-0.54%)
Apr 04, 2011	11.25	11.26	11.02	11.26	6,332	+0.22(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.