Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.59	12.59	12.50	12.50	978	+0.02(+0.14%)
May 23, 2011	12.42	12.59	12.33	12.48	2,840	-0.03(-0.28%)
May 20, 2011	12.68	12.68	12.52	12.52	531	+0.07(+0.56%)
May 19, 2011	12.59	12.59	12.45	12.45	3,250	-0.16(-1.24%)
May 18, 2011	12.74	12.74	12.60	12.60	1,307	-0.14(-1.09%)
May 17, 2011	12.64	12.74	12.64	12.74	1,439	+0.03(+0.27%)
May 16, 2011	12.68	12.88	12.68	12.71	803	-0.17(-1.35%)
May 13, 2011	12.83	12.89	12.83	12.88	690	-0.01(-0.07%)
May 12, 2011	13.03	13.03	12.75	12.89	1,935	-0.10(-0.74%)
May 11, 2011	13.03	13.03	12.95	12.98	4,737	-0.01(-0.07%)
May 10, 2011	12.95	13.03	12.95	12.99	3,453	+0.07(+0.54%)
May 09, 2011	12.64	12.92	12.64	12.92	9,275	+0.28(+2.20%)
May 06, 2011	12.86	12.86	12.62	12.65	6,479	-0.16(-1.27%)
May 05, 2011	12.77	12.81	12.73	12.81	2,189	-0.03(-0.24%)
May 04, 2011	12.82	12.84	12.81	12.84	3,453	+0.03(+0.22%)
May 03, 2011	13.00	13.00	12.81	12.81	4,652	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.