Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.80	11.84	11.61	11.66	1,573	+0.09(+0.77%)
Aug 30, 2012	11.78	11.78	11.57	11.57	616	+0.00(+0.00%)
Aug 29, 2012	11.57	11.57	11.57	11.57	1,685	+0.00(+0.00%)
Aug 27, 2012	11.57	11.67	11.52	11.57	10,860	+0.00(+0.00%)
Aug 24, 2012	11.44	11.62	11.39	11.57	20,778	+0.09(+0.78%)
Aug 23, 2012	11.30	11.48	11.09	11.48	3,708	+0.55(+5.05%)
Aug 22, 2012	11.52	11.52	10.88	10.93	7,253	-0.33(-2.92%)
Aug 21, 2012	11.26	11.26	11.26	11.26	960	-0.04(-0.39%)
Aug 20, 2012	11.20	11.53	11.12	11.30	2,345	+0.20(+1.84%)
Aug 17, 2012	11.51	11.51	11.10	11.10	1,951	+0.32(+2.97%)
Aug 16, 2012	11.46	11.46	10.70	10.78	7,590	-0.32(-2.89%)
Aug 15, 2012	11.14	11.14	10.98	11.10	997	+0.06(+0.56%)
Aug 14, 2012	11.79	11.93	10.90	11.04	49,077	-0.70(-5.99%)
Aug 13, 2012	10.50	11.83	10.50	11.74	4,386	+0.41(+3.61%)
Aug 10, 2012	10.96	11.90	10.77	11.33	1,021	-0.24(-2.08%)
Aug 09, 2012	11.38	11.57	11.12	11.57	1,720	+0.24(+2.12%)
Aug 08, 2012	11.08	11.33	10.85	11.33	6,420	+0.19(+1.68%)
Aug 07, 2012	11.12	11.15	10.86	11.14	8,788	+0.04(+0.32%)
Aug 06, 2012	10.86	11.50	10.86	11.11	1,236	+0.26(+2.38%)
Aug 03, 2012	11.21	11.21	10.31	10.85	7,291	-0.28(-2.56%)
Aug 02, 2012	10.28	11.57	9.300	11.13	9,583	+0.44(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.