Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.893	9.313	8.356	9.284	87,979	+0.38(+4.28%)
Sep 29, 2016	8.981	9.059	8.864	8.903	2,202	-0.14(-1.51%)
Sep 28, 2016	8.932	9.069	8.883	9.040	13,078	+0.06(+0.65%)
Sep 27, 2016	8.913	9.127	8.883	8.981	13,249	+0.03(+0.33%)
Sep 26, 2016	9.450	9.450	8.864	8.952	24,064	+0.28(+3.27%)
Sep 23, 2016	8.854	8.854	8.590	8.669	7,084	-0.09(-1.00%)
Sep 22, 2016	9.040	9.157	8.756	8.756	16,260	-0.28(-3.13%)
Sep 21, 2016	8.742	9.049	8.742	9.040	13,716	+0.11(+1.22%)
Sep 20, 2016	9.010	9.147	8.733	8.931	17,792	-0.05(-0.56%)
Sep 19, 2016	8.698	9.079	8.064	8.981	21,851	+0.26(+3.02%)
Sep 16, 2016	8.551	8.786	8.493	8.717	39,660	+0.20(+2.29%)
Sep 15, 2016	8.054	8.593	8.054	8.522	50,985	+0.03(+0.34%)
Sep 14, 2016	8.346	8.542	8.298	8.493	25,213	+0.20(+2.35%)
Sep 13, 2016	8.835	8.883	8.200	8.298	32,711	-0.60(-6.70%)
Sep 12, 2016	8.239	8.893	8.151	8.893	43,837	+0.47(+5.56%)
Sep 09, 2016	8.645	8.645	8.181	8.425	48,058	+0.09(+1.05%)
Sep 08, 2016	7.565	8.659	7.565	8.337	67,942	+0.75(+9.91%)
Sep 07, 2016	7.147	7.897	7.048	7.585	141,067	+0.61(+8.67%)
Sep 06, 2016	7.126	7.428	6.970	6.980	112,325	-0.01(-0.14%)
Sep 02, 2016	6.863	6.990	6.990	6.990	11,165	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.