Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.38	14.38	14.38	0	+0.10(+0.69%)
Mar 28, 2018	14.53	14.58	14.08	14.28	3,498	-0.25(-1.70%)
Mar 27, 2018	14.82	14.82	14.03	14.53	5,314	-0.30(-1.99%)
Mar 26, 2018	14.58	14.97	13.99	14.82	6,822	+0.49(+3.44%)
Mar 23, 2018	14.18	14.43	14.03	14.33	7,194	-0.21(-1.41%)
Mar 22, 2018	14.58	14.75	14.48	14.54	16,260	+0.11(+0.74%)
Mar 21, 2018	14.43	14.92	14.43	14.43	11,774	+0.10(+0.69%)
Mar 20, 2018	14.92	14.92	14.28	14.33	6,364	-0.69(-4.59%)
Mar 19, 2018	14.33	15.02	14.28	15.02	9,802	+0.79(+5.54%)
Mar 16, 2018	14.33	15.27	14.23	14.23	54,368	-0.30(-2.03%)
Mar 15, 2018	14.87	15.12	14.23	14.53	66,496	+0.10(+0.68%)
Mar 14, 2018	14.58	14.72	14.03	14.43	11,011	+0.39(+2.81%)
Mar 13, 2018	13.89	15.27	13.89	14.03	95,460	+0.30(+2.15%)
Mar 12, 2018	13.34	13.89	13.34	13.74	8,391	+0.44(+3.33%)
Mar 09, 2018	13.39	13.59	12.60	13.30	7,261	+0.00(+0.00%)
Mar 08, 2018	14.08	14.08	13.25	13.30	13,238	-0.69(-4.93%)
Mar 07, 2018	13.98	14.18	13.89	13.98	2,731	+0.05(+0.35%)
Mar 06, 2018	13.69	14.13	13.69	13.94	7,253	+0.34(+2.54%)
Mar 05, 2018	14.38	14.38	13.39	13.59	10,651	+0.15(+1.10%)
Mar 02, 2018	13.05	13.84	13.05	13.44	1,384	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.