Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.20	15.55	15.18	15.27	6,031	-0.22(-1.42%)
Feb 27, 2019	15.58	15.78	15.23	15.49	11,849	-0.20(-1.27%)
Feb 26, 2019	15.50	15.89	15.40	15.69	14,078	+0.20(+1.29%)
Feb 25, 2019	14.04	15.75	14.04	15.49	74,643	+1.62(+11.68%)
Feb 22, 2019	13.25	14.04	13.25	13.87	39,500	+0.84(+6.45%)
Feb 21, 2019	12.89	13.29	12.45	13.03	48,621	+0.24(+1.88%)
Feb 20, 2019	13.82	14.28	12.75	12.79	99,862	-1.14(-8.18%)
Feb 19, 2019	14.00	14.14	13.56	13.93	25,663	-0.10(-0.71%)
Feb 15, 2019	14.12	14.23	13.88	14.03	19,800	+0.08(+0.57%)
Feb 14, 2019	14.19	14.39	13.95	13.95	6,382	-0.15(-1.06%)
Feb 13, 2019	13.85	14.70	13.84	14.10	10,822	+0.10(+0.71%)
Feb 12, 2019	14.36	15.50	13.18	14.00	55,409	-0.32(-2.23%)
Feb 11, 2019	14.72	14.80	14.20	14.32	26,379	-0.41(-2.78%)
Feb 08, 2019	15.15	15.15	14.67	14.73	3,000	-0.60(-3.91%)
Feb 07, 2019	15.40	15.51	15.23	15.33	11,058	-0.11(-0.71%)
Feb 06, 2019	15.64	16.03	15.23	15.44	5,319	-0.35(-2.22%)
Feb 05, 2019	15.67	15.85	15.57	15.79	2,395	+0.27(+1.74%)
Feb 04, 2019	15.44	15.77	15.44	15.52	3,807	-0.13(-0.83%)
Feb 01, 2019	15.69	16.01	15.10	15.65	6,400	-0.15(-0.95%)
Jan 31, 2019	15.43	16.19	14.82	15.80	18,902	+0.42(+2.73%)
Jan 30, 2019	14.69	15.44	14.69	15.38	20,166	+0.88(+6.07%)
Jan 29, 2019	14.65	14.70	14.00	14.50	9,450	-0.07(-0.48%)
Jan 28, 2019	14.56	14.57	14.12	14.57	11,007	-0.26(-1.75%)
Jan 25, 2019	14.97	14.97	14.05	14.83	11,700	-0.04(-0.27%)
Jan 24, 2019	15.02	15.03	14.58	14.87	7,591	-0.09(-0.60%)
Jan 23, 2019	14.88	15.01	14.45	14.96	14,537	+0.23(+1.56%)
Jan 22, 2019	14.90	15.00	14.55	14.73	19,283	-0.13(-0.87%)
Jan 18, 2019	14.95	15.08	14.85	14.86	9,800	-0.02(-0.13%)
Jan 17, 2019	14.37	15.00	14.37	14.88	14,346	+0.58(+4.06%)
Jan 16, 2019	14.91	15.10	14.21	14.30	17,862	-0.48(-3.25%)
Jan 15, 2019	15.47	15.50	14.21	14.78	25,019	-0.58(-3.78%)
Jan 14, 2019	15.92	15.95	15.32	15.36	10,811	-0.65(-4.06%)
Jan 11, 2019	15.85	16.30	15.80	16.01	4,700	+0.03(+0.19%)
Jan 10, 2019	15.75	16.07	15.50	15.98	12,668	+0.00(+0.00%)
Jan 09, 2019	16.11	16.11	15.88	15.98	2,505	+0.06(+0.38%)
Jan 08, 2019	15.69	16.27	15.55	15.92	14,984	+0.45(+2.91%)
Jan 07, 2019	15.46	15.80	15.32	15.47	25,870	+0.01(+0.06%)
Jan 04, 2019	15.75	16.80	15.02	15.46	19,600	-0.04(-0.26%)
Jan 03, 2019	15.71	15.95	15.50	15.50	11,673	-0.33(-2.08%)
Jan 02, 2019	16.50	16.50	15.40	15.83	14,183	-0.76(-4.58%)
Dec 31, 2018	16.72	16.80	16.51	16.59	9,400	-0.13(-0.78%)
Dec 28, 2018	16.66	16.80	16.54	16.72	11,600	+0.07(+0.42%)
Dec 27, 2018	16.66	16.85	16.31	16.65	27,009	-0.08(-0.48%)
Dec 26, 2018	16.66	16.90	15.97	16.73	22,066	+0.25(+1.52%)
Dec 24, 2018	16.90	17.00	16.48	16.48	46,500	-0.47(-2.77%)
Dec 21, 2018	17.00	17.00	16.43	16.95	40,900	-0.09(-0.53%)
Dec 20, 2018	17.08	18.24	16.73	17.04	87,857	-0.05(-0.29%)
Dec 19, 2018	16.46	17.47	16.46	17.09	90,317	+0.69(+4.21%)
Dec 18, 2018	16.30	17.00	16.24	16.40	51,759	+0.17(+1.05%)
Dec 17, 2018	15.63	16.41	15.62	16.23	25,117	+0.70(+4.51%)
Dec 14, 2018	15.63	15.76	15.50	15.53	6,800	-0.29(-1.83%)
Dec 13, 2018	15.80	15.93	15.34	15.82	15,461	+0.12(+0.76%)
Dec 12, 2018	15.97	16.04	15.23	15.70	12,992	+0.03(+0.19%)
Dec 11, 2018	15.84	16.28	15.52	15.67	19,153	-0.08(-0.51%)
Dec 10, 2018	15.24	16.10	15.07	15.75	32,079	+0.34(+2.21%)
Dec 07, 2018	15.00	15.66	14.72	15.41	9,500	+0.40(+2.66%)
Dec 06, 2018	14.87	15.01	12.60	15.01	15,451	-0.07(-0.46%)
Dec 04, 2018	16.19	16.42	15.08	15.08	9,100	-1.07(-6.63%)
Dec 03, 2018	16.34	16.48	15.91	16.15	7,021	+0.04(+0.25%)
Nov 30, 2018	16.32	16.36	15.78	16.11	12,300	-0.10(-0.62%)
Nov 29, 2018	16.07	16.60	15.78	16.21	6,332	-0.30(-1.82%)
Nov 28, 2018	15.81	16.57	15.79	16.51	9,124	+0.97(+6.24%)
Nov 27, 2018	15.70	15.90	15.20	15.54	10,952	-0.34(-2.14%)
Nov 26, 2018	16.54	16.57	15.81	15.88	18,157	-0.65(-3.93%)
Nov 23, 2018	16.17	16.63	16.00	16.53	11,400	+0.18(+1.10%)
Nov 21, 2018		16.35	16.35	16.35	0	+0.35(+2.19%)
Nov 20, 2018	16.84	16.84	15.85	16.00	18,104	-0.85(-5.04%)
Nov 19, 2018	16.79	17.07	16.79	16.85	18,899	-0.06(-0.35%)
Nov 16, 2018	16.34	17.22	16.20	16.91	394,200	+0.39(+2.36%)
Nov 15, 2018	16.65	16.65	16.12	16.52	12,600	-0.12(-0.72%)
Nov 14, 2018	16.93	16.97	16.33	16.64	13,418	-0.25(-1.48%)
Nov 13, 2018	16.59	17.34	16.50	16.89	45,249	+0.34(+2.05%)
Nov 12, 2018	16.90	17.55	16.50	16.55	19,425	-0.54(-3.16%)
Nov 09, 2018	17.21	17.59	17.00	17.09	15,600	-0.48(-2.73%)
Nov 08, 2018	17.30	17.65	17.27	17.57	21,598	-0.06(-0.34%)
Nov 07, 2018	18.00	18.18	17.50	17.63	34,322	-0.93(-5.01%)
Nov 06, 2018	21.74	21.74	17.65	18.56	58,638	-2.19(-10.55%)
Nov 05, 2018	20.14	21.22	20.14	20.75	6,163	+0.89(+4.48%)
Nov 02, 2018	19.70	20.09	19.56	19.86	13,700	+0.89(+4.69%)
Nov 01, 2018	18.69	19.12	18.67	18.97	9,952	+0.48(+2.60%)
Oct 31, 2018	18.82	19.04	18.20	18.49	20,977	-0.24(-1.28%)
Oct 30, 2018	18.27	18.83	17.07	18.73	17,749	+0.49(+2.69%)
Oct 29, 2018	19.23	19.40	17.86	18.24	16,315	-0.64(-3.39%)
Oct 26, 2018	19.89	20.00	18.50	18.88	14,600	-1.17(-5.84%)
Oct 25, 2018	18.12	20.98	18.12	20.05	7,070	+1.66(+9.03%)
Oct 24, 2018	18.88	19.13	18.38	18.39	19,279	-0.67(-3.52%)
Oct 23, 2018	18.44	19.23	18.44	19.06	16,468	-0.20(-1.04%)
Oct 22, 2018	18.68	19.64	17.93	19.26	20,914	+0.58(+3.10%)
Oct 19, 2018	19.26	19.26	18.66	18.68	29,400	-0.72(-3.71%)
Oct 18, 2018	19.42	19.77	19.20	19.40	11,038	-0.10(-0.51%)
Oct 17, 2018	19.36	19.80	19.18	19.50	4,221	-0.12(-0.61%)
Oct 16, 2018	19.14	20.17	19.11	19.62	17,866	+0.22(+1.13%)
Oct 15, 2018	19.64	20.45	19.16	19.40	13,204	-0.45(-2.27%)
Oct 12, 2018	20.95	21.50	19.72	19.85	16,600	-0.90(-4.34%)
Oct 11, 2018	20.89	21.48	19.75	20.75	7,452	-0.09(-0.43%)
Oct 10, 2018	21.99	22.11	20.81	20.84	9,468	-1.06(-4.84%)
Oct 09, 2018	22.27	22.60	21.51	21.90	14,750	-0.24(-1.08%)
Oct 08, 2018	22.04	22.60	21.74	22.14	14,732	+0.09(+0.41%)
Oct 05, 2018	22.49	22.63	21.65	22.05	22,000	-0.75(-3.29%)
Oct 04, 2018	22.85	22.97	22.45	22.80	11,669	-0.08(-0.35%)
Oct 03, 2018	22.65	22.94	22.21	22.88	6,992	+0.28(+1.24%)
Oct 02, 2018	22.64	22.95	22.37	22.60	8,054	+0.09(+0.40%)
Oct 01, 2018	23.01	23.01	22.37	22.51	10,784	-0.34(-1.49%)
Sep 28, 2018	22.70	22.99	22.35	22.85	8,300	-0.25(-1.08%)
Sep 27, 2018	23.55	23.55	22.90	23.10	9,882	-0.45(-1.91%)
Sep 26, 2018	23.82	23.82	23.40	23.55	12,621	+0.00(+0.00%)
Sep 25, 2018	23.55	23.95	23.40	23.55	12,435	+0.05(+0.21%)
Sep 24, 2018	22.40	23.70	22.40	23.50	17,482	+0.80(+3.52%)
Sep 21, 2018	22.20	22.75	22.20	22.70	32,800	+0.40(+1.79%)
Sep 20, 2018	22.45	22.60	22.30	22.30	11,396	-0.15(-0.67%)
Sep 19, 2018	22.25	22.55	22.15	22.45	18,644	+0.25(+1.13%)
Sep 18, 2018	22.15	22.70	22.00	22.20	16,287	+0.05(+0.23%)
Sep 17, 2018	22.35	22.45	22.00	22.15	17,333	-0.25(-1.12%)
Sep 14, 2018	22.50	22.65	22.14	22.40	12,300	-0.15(-0.67%)
Sep 13, 2018	22.55	22.60	22.15	22.55	5,515	-0.10(-0.44%)
Sep 12, 2018	22.70	22.85	21.68	22.65	17,552	-0.10(-0.44%)
Sep 11, 2018	22.80	23.00	22.50	22.75	10,796	-0.15(-0.66%)
Sep 10, 2018	22.80	22.90	22.40	22.90	9,582	+0.20(+0.88%)
Sep 07, 2018	22.70	22.85	22.08	22.70	6,300	-0.05(-0.22%)
Sep 06, 2018	22.20	22.85	22.20	22.75	15,051	+0.35(+1.56%)
Sep 05, 2018	22.15	22.69	22.10	22.40	25,977	+0.35(+1.59%)
Sep 04, 2018	22.80	23.00	22.00	22.05	27,997	-0.90(-3.92%)
Aug 31, 2018		22.95	22.95	22.95	0	+0.10(+0.44%)
Aug 30, 2018	22.80	22.90	22.75	22.85	13,748	+0.05(+0.22%)
Aug 29, 2018	22.60	22.85	22.55	22.80	9,153	+0.25(+1.11%)
Aug 28, 2018	22.60	22.85	22.00	22.55	11,371	-0.05(-0.22%)
Aug 27, 2018	22.90	22.95	22.45	22.60	18,709	-0.20(-0.88%)
Aug 24, 2018	22.80	23.00	22.70	22.80	8,600	+0.10(+0.44%)
Aug 23, 2018	22.90	23.10	20.78	22.70	36,471	-0.10(-0.44%)
Aug 22, 2018	23.00	23.00	22.55	22.80	7,025	-0.15(-0.65%)
Aug 21, 2018	23.05	23.25	22.60	22.95	16,237	-0.05(-0.22%)
Aug 20, 2018	23.15	23.15	22.90	23.00	8,706	-0.10(-0.43%)
Aug 17, 2018	22.95	23.30	22.55	23.10	32,600	+0.20(+0.87%)
Aug 16, 2018	22.95	23.25	22.51	22.90	10,861	+0.10(+0.44%)
Aug 15, 2018	23.15	23.20	22.00	22.80	15,628	-0.45(-1.94%)
Aug 14, 2018	22.95	23.55	21.07	23.25	19,811	-0.25(-1.06%)
Aug 13, 2018	23.65	23.65	23.35	23.50	26,188	+0.00(+0.00%)
Aug 10, 2018	24.05	24.05	21.85	23.50	25,900	-0.75(-3.09%)
Aug 09, 2018	24.35	24.65	22.30	24.25	43,055	-0.30(-1.22%)
Aug 08, 2018	24.40	24.80	23.95	24.55	43,228	+0.20(+0.82%)
Aug 07, 2018	22.70	24.40	22.70	24.35	82,146	+2.30(+10.43%)
Aug 06, 2018	21.60	22.25	21.60	22.05	51,726	+0.50(+2.32%)
Aug 03, 2018	21.75	21.85	21.25	21.55	12,100	-0.15(-0.69%)
Aug 02, 2018	21.25	21.80	21.25	21.70	9,137	+0.50(+2.36%)
Aug 01, 2018	21.60	21.60	20.90	21.20	14,666	-0.40(-1.85%)
Jul 31, 2018	21.10	21.68	20.80	21.60	10,108	+0.60(+2.86%)
Jul 30, 2018	20.95	21.40	20.85	21.00	7,305	+0.25(+1.20%)
Jul 27, 2018	21.70	21.80	20.50	20.75	19,700	-0.90(-4.16%)
Jul 26, 2018	21.30	21.80	21.20	21.65	20,066	+0.40(+1.88%)
Jul 25, 2018	20.50	21.40	19.60	21.25	51,653	+0.75(+3.66%)
Jul 24, 2018	20.45	20.75	20.37	20.50	8,294	+0.10(+0.49%)
Jul 23, 2018	20.80	20.80	20.20	20.40	6,621	-0.35(-1.69%)
Jul 20, 2018	20.95	21.10	20.70	20.75	9,908	-0.15(-0.72%)
Jul 19, 2018	20.40	21.25	20.35	20.90	21,919	+0.50(+2.45%)
Jul 18, 2018	20.10	20.60	19.80	20.40	16,533	+0.20(+0.99%)
Jul 17, 2018	20.70	20.75	19.87	20.20	54,066	-0.45(-2.18%)
Jul 16, 2018	20.65	21.15	20.55	20.65	9,049	-0.10(-0.48%)
Jul 13, 2018			20.65	20.75	9,836	+0.00(+0.00%)
Jul 12, 2018	20.70	21.05	20.65	20.75	14,079	+0.10(+0.48%)
Jul 11, 2018	20.50	20.80	20.45	20.65	11,019	+0.15(+0.73%)
Jul 10, 2018	20.65	20.90	20.40	20.50	19,531	-0.10(-0.49%)
Jul 09, 2018	20.10	20.70	20.10	20.60	21,810	+0.55(+2.74%)
Jul 06, 2018	20.10	20.48	19.80	20.05	39,182	+0.00(+0.00%)
Jul 05, 2018	20.05	20.30	19.70	20.05	17,043	+0.10(+0.50%)
Jul 03, 2018		19.95	19.95	19.95	0	+0.15(+0.76%)
Jul 02, 2018	20.20	20.20	19.20	19.80	27,516	-0.15(-0.75%)
Jun 29, 2018	19.85	20.20	19.50	19.95	16,971	+0.27(+1.40%)
Jun 28, 2018	19.85	20.45	19.65	19.68	24,105	-0.07(-0.38%)
Jun 27, 2018	20.45	20.62	18.25	19.75	34,675	-0.80(-3.89%)
Jun 26, 2018	20.55	21.00	20.00	20.55	62,195	-0.05(-0.24%)
Jun 25, 2018	20.70	20.70	20.20	20.60	50,273	-0.15(-0.72%)
Jun 22, 2018	20.55	21.20	19.40	20.75	898,625	+0.40(+1.97%)
Jun 21, 2018	20.75	20.80	19.65	20.35	48,501	-0.35(-1.69%)
Jun 20, 2018	21.10	21.25	20.35	20.70	36,600	-0.25(-1.19%)
Jun 19, 2018	20.05	21.35	20.05	20.95	71,688	+0.30(+1.45%)
Jun 18, 2018	20.30	21.05	20.00	20.65	75,081	+0.30(+1.47%)
Jun 15, 2018		20.50	20.15	20.35	77,757	-0.10(-0.49%)
Jun 14, 2018	19.53	20.60	19.53	20.45	49,604	+0.50(+2.51%)
Jun 13, 2018	19.90	20.00	19.65	19.95	40,189	+0.00(+0.00%)
Jun 12, 2018	19.85	20.05	19.60	19.95	28,411	+0.10(+0.50%)
Jun 11, 2018	19.35	20.10	19.35	19.85	47,161	+0.55(+2.85%)
Jun 08, 2018	19.50	19.60	19.10	19.30	40,174	-0.20(-1.03%)
Jun 07, 2018	19.45	19.70	18.54	19.50	26,090	+0.05(+0.26%)
Jun 06, 2018	19.60	19.95	19.20	19.45	17,989	-0.15(-0.77%)
Jun 05, 2018	19.30	19.95	19.30	19.60	23,370	+0.18(+0.90%)
Jun 04, 2018	19.90	20.15	19.30	19.43	23,700	-0.47(-2.39%)
Jun 01, 2018	19.05	19.95	19.05	19.90	16,416	+1.00(+5.29%)
May 31, 2018	19.25	19.90	18.40	18.90	40,500	+0.50(+2.72%)
May 30, 2018	18.25	18.80	18.20	18.40	42,192	+0.05(+0.27%)
May 29, 2018	18.30	19.00	17.90	18.35	26,240	+0.05(+0.27%)
May 25, 2018		18.30	18.30	18.30	0	-0.60(-3.17%)
May 24, 2018	18.44	19.10	18.44	18.90	12,257	+0.05(+0.27%)
May 23, 2018	19.27	19.30	18.80	18.85	15,799	-0.40(-2.08%)
May 22, 2018	19.15	19.30	19.15	19.25	7,888	+0.10(+0.52%)
May 21, 2018	19.15	19.45	19.00	19.15	7,565	+0.20(+1.06%)
May 18, 2018	18.10	19.00	18.05	18.95	16,183	+1.00(+5.57%)
May 17, 2018	18.43	18.43	17.90	17.95	15,066	-0.40(-2.18%)
May 16, 2018	18.50	18.80	18.35	18.35	8,687	-0.10(-0.54%)
May 15, 2018	18.50	18.75	17.75	18.45	5,797	-0.25(-1.34%)
May 14, 2018	18.75	18.95	18.00	18.70	9,342	+0.00(+0.00%)
May 11, 2018	18.35	19.00	18.35	18.70	9,495	+0.20(+1.08%)
May 10, 2018	18.75	19.20	17.90	18.50	10,690	-0.20(-1.07%)
May 09, 2018	18.35	18.75	18.10	18.70	30,219	+0.35(+1.91%)
May 08, 2018	18.30	18.52	18.00	18.35	21,804	+0.00(+0.00%)
May 07, 2018	18.45	18.45	18.25	18.35	11,200	+0.05(+0.27%)
May 04, 2018	18.50	18.50	18.03	18.30	31,278	+0.04(+0.20%)
May 03, 2018	18.25	19.30	18.25	18.26	52,751	+1.11(+6.50%)
May 02, 2018	16.95	17.35	16.75	17.15	14,769	+0.25(+1.48%)
May 01, 2018	17.10	17.10	16.85	16.90	3,542	-0.35(-2.03%)
Apr 30, 2018	17.25	17.25	16.90	17.25	8,803	+0.10(+0.58%)
Apr 27, 2018	16.90	17.15	16.90	17.15	3,630	+0.10(+0.59%)
Apr 26, 2018	17.05	17.20	17.05	17.05	2,070	+0.40(+2.40%)
Apr 25, 2018	17.00	17.20	16.65	16.65	3,065	-0.40(-2.35%)
Apr 24, 2018	16.82	17.15	16.80	17.05	3,577	-0.15(-0.87%)
Apr 23, 2018	17.10	17.20	16.85	17.20	8,473	+0.00(+0.00%)
Apr 20, 2018	17.10	17.20	16.95	17.20	6,208	-0.10(-0.58%)
Apr 19, 2018	17.30	17.35	17.10	17.30	7,245	+0.20(+1.17%)
Apr 18, 2018	16.80	17.25	16.80	17.10	18,604	+0.30(+1.79%)
Apr 17, 2018	16.77	16.90	16.55	16.80	11,734	+0.20(+1.20%)
Apr 16, 2018	16.60	16.99	16.55	16.60	5,615	+0.10(+0.61%)
Apr 13, 2018	16.35	16.50	16.22	16.50	5,543	+0.15(+0.92%)
Apr 12, 2018	15.85	16.40	15.00	16.35	25,655	+0.70(+4.47%)
Apr 11, 2018	16.30	16.75	15.60	15.65	18,955	-0.60(-3.69%)
Apr 10, 2018	15.30	16.45	15.25	16.25	49,634	+2.15(+15.25%)
Apr 09, 2018	14.00	14.25	14.00	14.10	2,633	-0.20(-1.40%)
Apr 06, 2018	14.30	14.30	14.20	14.30	4,797	-0.26(-1.77%)
Apr 05, 2018	14.15	14.60	13.85	14.56	7,359	+0.91(+6.65%)
Apr 04, 2018	14.15	14.15	13.63	13.65	4,466	-0.55(-3.87%)
Apr 03, 2018	14.45	14.45	14.10	14.20	3,814	-0.10(-0.70%)
Apr 02, 2018	14.45	14.66	14.28	14.30	2,947	-0.30(-2.05%)
Mar 29, 2018		14.60	14.60	14.60	0	+0.10(+0.69%)
Mar 28, 2018	14.75	14.80	14.30	14.50	3,446	-0.25(-1.69%)
Mar 27, 2018	15.05	15.05	14.25	14.75	5,234	-0.30(-1.99%)
Mar 26, 2018	14.80	15.20	14.20	15.05	6,719	+0.50(+3.44%)
Mar 23, 2018	14.40	14.65	14.25	14.55	7,086	-0.21(-1.41%)
Mar 22, 2018	14.80	14.97	14.70	14.76	16,014	+0.11(+0.74%)
Mar 21, 2018	14.65	15.15	14.65	14.65	11,596	+0.10(+0.69%)
Mar 20, 2018	15.15	15.15	14.50	14.55	6,268	-0.70(-4.59%)
Mar 19, 2018	14.55	15.25	14.50	15.25	9,654	+0.80(+5.54%)
Mar 16, 2018	14.55	15.50	14.45	14.45	53,545	-0.30(-2.03%)
Mar 15, 2018	15.10	15.35	14.45	14.75	65,490	+0.10(+0.68%)
Mar 14, 2018	14.80	14.95	14.25	14.65	10,845	+0.40(+2.81%)
Mar 13, 2018	14.10	15.50	14.10	14.25	94,015	+0.30(+2.15%)
Mar 12, 2018	13.55	14.10	13.55	13.95	8,264	+0.45(+3.33%)
Mar 09, 2018	13.60	13.80	12.79	13.50	7,152	+0.00(+0.00%)
Mar 08, 2018	14.30	14.30	13.45	13.50	13,038	-0.70(-4.93%)
Mar 07, 2018	14.20	14.40	14.10	14.20	2,690	+0.05(+0.35%)
Mar 06, 2018	13.90	14.35	13.90	14.15	7,144	+0.35(+2.54%)
Mar 05, 2018	14.60	14.60	13.59	13.80	10,490	+0.15(+1.10%)
Mar 02, 2018	13.25	14.05	13.25	13.65	1,364	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.