Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9600 | 0.9600 | 0.8700 | 0.9500 | 8,069 | -0.02(-1.57%) |
Jan 30, 2024 | 1.050 | 1.050 | 0.9600 | 0.9652 | 13,610 | -0.02(-2.51%) |
Jan 29, 2024 | 1.010 | 1.010 | 0.9500 | 0.9900 | 13,548 | -0.02(-1.98%) |
Jan 26, 2024 | 1.050 | 1.050 | 0.9700 | 1.010 | 39,980 | -0.04(-3.81%) |
Jan 25, 2024 | 1.030 | 1.052 | 1.030 | 1.050 | 8,256 | +0.01(+0.96%) |
Jan 24, 2024 | 1.170 | 1.170 | 1.030 | 1.040 | 7,774 | -0.02(-1.89%) |
Jan 23, 2024 | 1.030 | 1.060 | 1.030 | 1.060 | 12,747 | +0.03(+2.91%) |
Jan 22, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 12,763 | -0.01(-0.97%) |
Jan 19, 2024 | 1.060 | 1.100 | 1.040 | 1.040 | 18,331 | -0.01(-0.95%) |
Jan 18, 2024 | 1.050 | 1.100 | 1.050 | 1.050 | 7,263 | -0.04(-4.10%) |
Jan 17, 2024 | 1.020 | 1.120 | 1.010 | 1.095 | 20,460 | +0.06(+6.31%) |
Jan 16, 2024 | 1.110 | 1.180 | 1.020 | 1.030 | 13,499 | -0.09(-8.04%) |
Jan 12, 2024 | 1.180 | 1.200 | 1.120 | 1.120 | 22,180 | +0.01(+0.45%) |
Jan 11, 2024 | 1.120 | 1.150 | 1.090 | 1.115 | 8,219 | -0.02(-2.19%) |
Jan 10, 2024 | 1.100 | 1.170 | 1.080 | 1.140 | 11,415 | +0.02(+1.79%) |
Jan 09, 2024 | 1.110 | 1.190 | 1.080 | 1.120 | 31,618 | +0.01(+0.90%) |
Jan 08, 2024 | 1.150 | 1.150 | 1.100 | 1.110 | 6,037 | -0.03(-2.63%) |
Jan 05, 2024 | 1.150 | 1.190 | 1.140 | 1.140 | 1,559 | -0.04(-3.39%) |
Jan 04, 2024 | 1.200 | 1.200 | 1.150 | 1.180 | 10,046 | +0.03(+2.61%) |
Jan 03, 2024 | 1.180 | 1.220 | 1.150 | 1.150 | 4,368 | -0.03(-2.54%) |
Jan 02, 2024 | 1.160 | 1.220 | 1.160 | 1.180 | 2,374 | +0.04(+3.51%) |
Dec 29, 2023 | 1.230 | 1.349 | 1.140 | 1.140 | 8,184 | -0.09(-7.32%) |
Dec 28, 2023 | 1.220 | 1.290 | 1.220 | 1.230 | 12,452 | -0.06(-4.65%) |
Dec 27, 2023 | 1.220 | 1.290 | 1.160 | 1.290 | 20,727 | +0.07(+5.74%) |
Dec 26, 2023 | 1.360 | 1.360 | 1.220 | 1.220 | 15,165 | -0.17(-12.23%) |
Dec 22, 2023 | 1.260 | 1.390 | 1.150 | 1.390 | 48,900 | +0.13(+10.32%) |
Dec 21, 2023 | 1.200 | 1.260 | 1.200 | 1.260 | 6,633 | +0.03(+2.44%) |
Dec 20, 2023 | 1.280 | 1.300 | 1.210 | 1.230 | 38,447 | -0.04(-3.15%) |
Dec 19, 2023 | 1.240 | 1.300 | 1.220 | 1.270 | 9,789 | +0.00(+0.00%) |
Dec 18, 2023 | 1.190 | 1.300 | 1.190 | 1.270 | 56,156 | +0.01(+0.79%) |
Dec 15, 2023 | 1.150 | 1.270 | 1.150 | 1.260 | 30,747 | -0.02(-1.56%) |
Dec 14, 2023 | 1.240 | 1.300 | 1.150 | 1.280 | 22,295 | +0.01(+0.79%) |
Dec 13, 2023 | 1.280 | 1.350 | 1.180 | 1.270 | 31,588 | +0.09(+7.63%) |
Dec 12, 2023 | 1.140 | 1.400 | 1.070 | 1.180 | 97,092 | +0.04(+3.51%) |
Dec 11, 2023 | 1.130 | 1.160 | 1.040 | 1.140 | 17,090 | -0.02(-1.72%) |
Dec 08, 2023 | 1.190 | 1.220 | 1.070 | 1.160 | 19,490 | -0.09(-7.20%) |
Dec 07, 2023 | 1.230 | 1.280 | 1.150 | 1.250 | 19,471 | +0.09(+8.07%) |
Dec 06, 2023 | 1.170 | 1.305 | 1.101 | 1.157 | 37,736 | -0.01(-1.14%) |
Dec 05, 2023 | 1.250 | 1.270 | 1.110 | 1.170 | 7,180 | -0.07(-5.65%) |
Dec 04, 2023 | 1.280 | 1.280 | 1.010 | 1.240 | 43,729 | -0.08(-6.06%) |
Dec 01, 2023 | 1.320 | 1.350 | 1.260 | 1.320 | 20,934 | +0.02(+1.54%) |
Nov 30, 2023 | 1.240 | 1.310 | 1.230 | 1.300 | 26,254 | -0.06(-4.41%) |
Nov 29, 2023 | 1.250 | 1.360 | 1.210 | 1.360 | 29,382 | +0.08(+6.25%) |
Nov 28, 2023 | 1.280 | 1.340 | 1.210 | 1.280 | 29,193 | -0.08(-5.88%) |
Nov 27, 2023 | 1.360 | 1.400 | 1.230 | 1.360 | 27,355 | -0.04(-2.86%) |
Nov 24, 2023 | 1.400 | 1.450 | 1.400 | 1.400 | 3,297 | -0.05(-3.45%) |
Nov 22, 2023 | 1.360 | 1.470 | 1.350 | 1.450 | 23,204 | +0.02(+1.40%) |
Nov 21, 2023 | 1.480 | 1.480 | 1.376 | 1.430 | 2,852 | -0.01(-0.69%) |
Nov 20, 2023 | 1.430 | 1.485 | 1.320 | 1.440 | 33,938 | -0.02(-1.37%) |
Nov 17, 2023 | 1.450 | 1.470 | 1.440 | 1.460 | 9,699 | +0.00(+0.00%) |
Nov 16, 2023 | 1.450 | 1.470 | 1.410 | 1.460 | 20,014 | -0.03(-2.01%) |
Nov 15, 2023 | 1.440 | 1.490 | 1.440 | 1.490 | 23,831 | +0.03(+2.05%) |
Nov 14, 2023 | 1.440 | 1.470 | 1.400 | 1.460 | 26,125 | -0.01(-0.68%) |
Nov 13, 2023 | 1.400 | 1.480 | 1.340 | 1.470 | 27,574 | +0.04(+2.80%) |
Nov 10, 2023 | 1.391 | 1.440 | 1.350 | 1.430 | 22,672 | +0.07(+5.15%) |
Nov 09, 2023 | 1.380 | 1.400 | 1.321 | 1.360 | 16,785 | -0.04(-2.86%) |
Nov 08, 2023 | 1.320 | 1.400 | 1.280 | 1.400 | 48,112 | +0.10(+7.69%) |
Nov 07, 2023 | 1.300 | 1.340 | 1.250 | 1.300 | 21,703 | +0.00(+0.00%) |
Nov 06, 2023 | 1.390 | 1.440 | 1.300 | 1.300 | 38,145 | -0.10(-7.14%) |
Nov 03, 2023 | 1.260 | 1.400 | 1.250 | 1.400 | 25,696 | +0.13(+10.24%) |
Nov 02, 2023 | 1.210 | 1.290 | 1.184 | 1.270 | 17,055 | +0.00(+0.00%) |