Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.20	28.20	28.09	28.16	95,455	-0.13(-0.46%)
May 30, 2022	28.25	28.30	28.25	28.29	75,644	-0.06(-0.21%)
May 27, 2022	28.30	28.38	28.29	28.35	105,266	+0.06(+0.21%)
May 26, 2022	28.34	28.34	28.25	28.29	134,126	-0.05(-0.18%)
May 25, 2022	28.29	28.35	28.26	28.34	64,396	+0.08(+0.28%)
May 24, 2022	28.10	28.31	28.10	28.26	146,763	+0.01(+0.04%)
May 20, 2022				28.25	0	+0.11(+0.39%)
May 19, 2022	28.22	28.25	28.13	28.14	96,329	+0.09(+0.32%)
May 18, 2022	27.89	28.06	27.89	28.05	42,840	+0.12(+0.43%)
May 17, 2022	28.00	28.01	27.92	27.93	62,210	-0.22(-0.78%)
May 16, 2022	28.07	28.17	28.07	28.15	47,515	+0.06(+0.21%)
May 13, 2022	28.06	28.13	28.05	28.09	63,799	-0.05(-0.18%)
May 12, 2022	28.05	28.19	28.05	28.14	68,296	+0.15(+0.54%)
May 11, 2022	27.89	28.01	27.83	27.99	153,184	+0.05(+0.18%)
May 10, 2022	28.00	28.06	27.94	27.94	147,837	-0.05(-0.18%)
May 09, 2022	27.76	27.99	27.76	27.99	153,191	+0.18(+0.65%)
May 06, 2022	27.84	27.92	27.77	27.81	93,374	-0.16(-0.57%)
May 05, 2022	28.09	28.11	27.88	27.97	129,902	-0.28(-0.99%)
May 04, 2022	28.04	28.25	28.00	28.25	92,397	+0.18(+0.64%)
May 03, 2022	28.12	28.18	28.05	28.07	48,895	-0.03(-0.11%)
May 02, 2022	28.22	28.24	28.07	28.10	110,680	-0.12(-0.43%)
Apr 29, 2022	28.29	28.35	28.22	28.22	85,410	-0.21(-0.74%)
Apr 28, 2022	28.28	28.44	28.28	28.43	54,197	+0.09(+0.32%)
Apr 27, 2022	28.48	28.48	28.31	28.34	58,181	-0.10(-0.35%)
Apr 26, 2022	28.39	28.54	28.37	28.44	181,056	+0.11(+0.39%)
Apr 25, 2022	28.28	28.41	28.28	28.33	91,635	+0.00(+0.00%)
Apr 22, 2022	28.16	28.33	28.16	28.33	92,117	-0.01(-0.04%)
Apr 21, 2022	28.36	28.36	28.20	28.34	201,980	-0.14(-0.49%)
Apr 20, 2022	28.48	28.54	28.46	28.48	97,540	-0.01(-0.04%)
Apr 19, 2022	28.49	28.53	28.47	28.49	48,790	-0.10(-0.35%)
Apr 18, 2022	28.61	28.65	28.57	28.59	105,722	-0.06(-0.21%)
Apr 14, 2022				28.65	0	-0.26(-0.90%)
Apr 13, 2022	28.86	28.97	28.86	28.91	118,299	+0.05(+0.17%)
Apr 12, 2022	28.82	28.88	28.80	28.86	86,403	+0.15(+0.52%)
Apr 11, 2022	28.77	28.83	28.70	28.71	90,985	-0.20(-0.69%)
Apr 08, 2022	28.93	28.96	28.88	28.91	133,076	-0.12(-0.41%)
Apr 07, 2022	29.05	29.07	28.96	29.03	110,991	-0.07(-0.24%)
Apr 06, 2022	28.97	29.12	28.97	29.10	117,529	-0.04(-0.14%)
Apr 05, 2022	29.24	29.26	29.09	29.14	73,633	-0.19(-0.65%)
Apr 04, 2022	29.32	29.34	29.22	29.33	94,224	+0.06(+0.20%)
Apr 01, 2022	29.25	29.30	29.16	29.27	62,287	-0.08(-0.27%)
Mar 31, 2022	29.25	29.39	29.25	29.35	60,989	+0.13(+0.44%)
Mar 30, 2022	29.11	29.26	29.11	29.22	104,255	+0.11(+0.38%)
Mar 29, 2022	29.12	29.16	29.05	29.11	102,133	+0.03(+0.10%)
Mar 28, 2022	29.03	29.13	29.02	29.08	144,296	+0.12(+0.41%)
Mar 25, 2022	29.17	29.17	28.94	28.96	124,015	-0.33(-1.13%)
Mar 24, 2022	29.24	29.30	29.20	29.29	90,786	-0.13(-0.44%)
Mar 23, 2022	29.19	29.42	29.18	29.42	73,028	+0.29(+1.00%)
Mar 22, 2022	29.20	29.22	29.11	29.13	110,504	-0.20(-0.68%)
Mar 21, 2022	29.49	29.49	29.32	29.33	66,347	-0.25(-0.85%)
Mar 18, 2022	29.48	29.60	29.48	29.58	68,231	+0.06(+0.20%)
Mar 17, 2022	29.56	29.61	29.47	29.52	109,702	-0.01(-0.03%)
Mar 16, 2022	29.39	29.53	29.35	29.53	67,842	+0.13(+0.44%)
Mar 15, 2022	29.51	29.57	29.40	29.40	64,298	-0.08(-0.27%)
Mar 14, 2022	29.68	29.68	29.47	29.48	93,101	-0.32(-1.07%)
Mar 11, 2022	29.92	29.92	29.80	29.80	75,326	-0.18(-0.60%)
Mar 10, 2022	30.09	30.10	29.89	29.98	88,286	-0.11(-0.37%)
Mar 09, 2022	30.13	30.18	30.09	30.09	74,367	-0.11(-0.36%)
Mar 08, 2022	30.32	30.32	30.19	30.20	61,592	-0.20(-0.66%)
Mar 07, 2022	30.45	30.58	30.38	30.40	154,250	-0.24(-0.78%)
Mar 04, 2022	30.54	30.65	30.54	30.64	97,850	+0.18(+0.59%)
Mar 03, 2022	30.40	30.47	30.38	30.46	89,869	+0.02(+0.07%)
Mar 02, 2022	30.56	30.59	30.42	30.44	97,522	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.