Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.25	44.25	44.25	44.25	229	+0.22(+0.50%)
Apr 27, 2023	43.93	44.03	43.91	44.03	1,226	+0.33(+0.76%)
Apr 26, 2023	43.78	43.80	43.70	43.70	1,021	+0.29(+0.67%)
Apr 25, 2023	43.41	43.41	43.41	43.41	150	+0.56(+1.31%)
Apr 21, 2023	42.85			42.85	168	+0.04(+0.09%)
Apr 20, 2023	42.81	42.81	42.81	42.81	370	+0.29(+0.68%)
Apr 18, 2023	42.52			42.52	202	-0.33(-0.77%)
Apr 14, 2023	42.85			42.85	164	-0.16(-0.37%)
Apr 11, 2023				43.01	1	+0.16(+0.37%)
Apr 10, 2023	42.85	42.85	42.85	42.85	488	+0.00(+0.00%)
Apr 06, 2023				42.85	0	+0.51(+1.20%)
Apr 04, 2023	42.34			42.34	162	+0.14(+0.33%)
Mar 31, 2023				42.20	52	+0.25(+0.60%)
Mar 30, 2023	41.95	41.95	41.95	41.95	260	+0.17(+0.41%)
Mar 28, 2023				41.78	56	-0.35(-0.83%)
Mar 27, 2023	42.13	42.13	42.13	42.13	677	+0.00(+0.00%)
Mar 24, 2023	42.13	42.13	42.13	42.13	523	-0.13(-0.31%)
Mar 23, 2023	42.30	42.30	42.26	42.26	356	+0.65(+1.56%)
Mar 16, 2023				41.61	38	+0.05(+0.12%)
Mar 15, 2023	41.82	41.82	41.56	41.56	778	-0.73(-1.73%)
Mar 14, 2023	42.31	42.33	42.29	42.29	2,032	-0.13(-0.31%)
Mar 13, 2023	42.78	42.78	42.34	42.42	3,704	-0.87(-2.01%)
Mar 10, 2023	43.54	43.54	43.29	43.29	1,172	-0.41(-0.94%)
Mar 09, 2023	44.11	44.11	43.70	43.70	1,491	-0.58(-1.31%)
Mar 08, 2023	44.28	44.28	44.28	44.28	229	+0.38(+0.87%)
Mar 07, 2023	43.90	43.90	43.90	43.90	161	+0.15(+0.34%)
Mar 06, 2023	43.99	43.99	43.75	43.75	788	+0.06(+0.14%)
Mar 03, 2023	43.31	43.69	43.31	43.69	697	+0.88(+2.06%)
Mar 01, 2023	42.81			42.81	135	+0.23(+0.54%)
Feb 28, 2023	42.55	42.58	42.54	42.58	763	-0.05(-0.12%)
Feb 27, 2023	42.63	42.63	42.63	42.63	348	+0.15(+0.35%)
Feb 24, 2023	42.14	42.48	42.14	42.48	772	-0.23(-0.54%)
Feb 23, 2023	42.71	42.71	42.71	42.71	224	+0.26(+0.61%)
Feb 22, 2023	42.88	42.88	42.45	42.45	2,134	-0.64(-1.49%)
Feb 21, 2023	43.50	43.50	43.09	43.09	1,285	-0.31(-0.71%)
Feb 17, 2023				43.40	0	+0.25(+0.58%)
Feb 15, 2023				43.15	59	+0.47(+1.10%)
Feb 14, 2023	42.51	42.70	42.51	42.68	3,498	+0.06(+0.14%)
Feb 13, 2023	42.63	42.63	42.62	42.62	350	-0.29(-0.68%)
Feb 10, 2023	42.80	42.97	42.80	42.91	3,543	-0.08(-0.19%)
Feb 09, 2023	43.39	43.39	42.99	42.99	1,112	+0.14(+0.33%)
Feb 08, 2023	42.92	42.92	42.85	42.85	1,116	+0.32(+0.75%)
Feb 07, 2023	42.79	42.79	42.52	42.53	4,279	-0.32(-0.75%)
Feb 06, 2023	42.88	42.88	42.75	42.85	1,317	-0.12(-0.28%)
Feb 03, 2023	42.97	42.97	42.97	42.97	957	+0.50(+1.18%)
Feb 02, 2023	42.51	42.51	42.47	42.47	654	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.