Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.05	28.05	28.02	28.05	1,987	+0.08(+0.29%)
May 30, 2016	27.97	27.97	27.97	27.97	1,805	-0.03(-0.11%)
May 27, 2016	27.88	28.04	27.88	28.00	3,470	+0.41(+1.49%)
May 26, 2016	27.29	27.60	27.29	27.59	1,633	+0.39(+1.43%)
May 25, 2016	27.01	27.28	27.01	27.20	2,655	+0.73(+2.76%)
May 24, 2016	26.55	26.55	26.47	26.47	625	-0.04(-0.15%)
May 20, 2016		26.51	26.51	26.51	0	+0.18(+0.68%)
May 19, 2016	26.42	26.43	26.33	26.33	2,809	-0.27(-1.02%)
May 18, 2016	26.67	26.74	26.60	26.60	1,054	+0.09(+0.34%)
May 17, 2016	26.75	26.75	26.51	26.51	5,752	-0.12(-0.45%)
May 16, 2016	26.58	26.63	26.58	26.63	1,529	+0.22(+0.83%)
May 13, 2016	26.54	26.54	26.41	26.41	1,363	-0.16(-0.60%)
May 12, 2016	26.57	26.57	26.55	26.57	2,592	+0.02(+0.08%)
May 11, 2016	26.62	26.70	26.54	26.55	2,074	-0.25(-0.93%)
May 10, 2016	26.93	26.93	26.80	26.80	688	+0.14(+0.53%)
May 09, 2016	26.83	26.83	26.66	26.66	878	+0.32(+1.21%)
May 06, 2016	26.26	26.34	26.26	26.34	817	+0.28(+1.07%)
May 05, 2016	26.07	26.07	26.06	26.06	1,171	+0.14(+0.54%)
May 04, 2016	26.08	26.08	25.91	25.92	4,498	+0.06(+0.23%)
May 03, 2016	25.95	25.95	25.71	25.86	2,089	+0.03(+0.12%)
May 02, 2016	25.83	25.85	25.78	25.83	1,621	-0.21(-0.81%)
Apr 29, 2016	25.94	26.04	25.90	26.04	4,844	-0.01(-0.04%)
Apr 28, 2016	26.10	26.25	26.05	26.05	4,998	-0.47(-1.77%)
Apr 27, 2016	26.52	26.52	26.52	26.52	175	-0.08(-0.30%)
Apr 26, 2016	26.58	26.61	26.58	26.60	960	+0.37(+1.41%)
Apr 25, 2016	26.23	26.23	26.23	26.23	2,378	-0.22(-0.83%)
Apr 22, 2016	26.42	26.45	26.42	26.45	584	-0.05(-0.19%)
Apr 21, 2016	26.50	26.50	26.50	26.50	313	-0.16(-0.60%)
Apr 20, 2016	26.78	26.78	26.63	26.66	984	-0.19(-0.71%)
Apr 19, 2016	26.85	26.85	26.85	26.85	340	+0.01(+0.04%)
Apr 18, 2016	26.90	26.90	26.84	26.84	1,220	-0.06(-0.22%)
Apr 15, 2016	27.01	27.01	26.90	26.90	540	+0.10(+0.37%)
Apr 14, 2016	26.74	26.80	26.74	26.80	1,124	+0.06(+0.22%)
Apr 13, 2016	26.56	26.74	26.47	26.74	2,162	+0.54(+2.06%)
Apr 12, 2016	26.37	26.37	26.20	26.20	376	+0.07(+0.27%)
Apr 11, 2016	26.23	26.24	26.13	26.13	2,433	+0.27(+1.04%)
Apr 08, 2016	25.87	25.87	25.86	25.86	686	-0.14(-0.54%)
Apr 07, 2016	26.00	26.00	26.00	26.00	265	-0.39(-1.48%)
Apr 06, 2016	26.37	26.39	26.37	26.39	2,148	+0.00(+0.00%)
Apr 05, 2016	26.49	26.49	26.39	26.39	2,407	-0.49(-1.82%)
Apr 04, 2016	26.85	26.88	26.85	26.88	662	+0.09(+0.34%)
Apr 01, 2016	26.71	26.79	26.71	26.79	1,151	-0.03(-0.11%)
Mar 31, 2016	26.72	26.85	26.72	26.82	911	+0.03(+0.11%)
Mar 30, 2016	26.77	26.85	26.77	26.79	2,220	+0.22(+0.83%)
Mar 29, 2016	26.55	26.57	26.45	26.57	484	-0.01(-0.04%)
Mar 28, 2016	26.72	26.72	26.55	26.58	959	-0.17(-0.64%)
Mar 24, 2016		26.75	26.75	26.75	0	+0.05(+0.19%)
Mar 23, 2016	26.66	26.75	26.63	26.70	955	+0.19(+0.72%)
Mar 22, 2016	26.68	26.69	26.51	26.51	10,188	-0.24(-0.90%)
Mar 21, 2016	26.66	26.76	26.66	26.75	794	+0.46(+1.75%)
Mar 18, 2016	26.24	26.33	26.21	26.29	918	+0.29(+1.12%)
Mar 17, 2016	25.81	26.01	25.81	26.00	2,371	-0.31(-1.18%)
Mar 16, 2016	26.20	26.31	26.09	26.31	1,871	+0.27(+1.04%)
Mar 15, 2016	26.03	26.04	26.03	26.04	495	-0.22(-0.84%)
Mar 14, 2016	26.11	26.32	26.11	26.26	3,426	+0.00(+0.00%)
Mar 11, 2016	26.14	26.26	26.14	26.26	3,799	+0.15(+0.57%)
Mar 10, 2016	26.26	26.26	25.98	26.11	2,948	-0.03(-0.11%)
Mar 09, 2016	26.37	26.37	26.10	26.14	1,981	+0.01(+0.04%)
Mar 08, 2016	26.12	26.13	26.01	26.13	1,838	-0.17(-0.65%)
Mar 07, 2016	26.39	26.39	26.29	26.30	9,178	-0.21(-0.79%)
Mar 04, 2016	26.48	26.52	26.37	26.51	5,498	+0.31(+1.18%)
Mar 03, 2016	26.19	26.22	26.12	26.20	7,837	+0.13(+0.50%)
Mar 02, 2016	25.94	26.07	25.88	26.07	8,248	+0.56(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.