Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.15	28.28	27.40	27.40	1,560	+0.33(+1.22%)
Mar 30, 2020	26.36	27.12	26.36	27.07	2,985	-0.47(-1.71%)
Mar 27, 2020	27.56	27.56	27.20	27.54	1,528	-1.26(-4.38%)
Mar 26, 2020	27.51	28.98	27.51	28.80	3,386	+1.48(+5.42%)
Mar 25, 2020	26.81	27.32	26.69	27.32	7,947	+2.01(+7.94%)
Mar 24, 2020	25.05	25.70	24.71	25.31	14,477	+0.81(+3.31%)
Mar 23, 2020	25.01	25.45	24.50	24.50	5,321	-2.91(-10.62%)
Mar 20, 2020	28.69	28.69	27.40	27.41	807	-0.06(-0.22%)
Mar 19, 2020	27.27	27.47	26.79	27.47	1,440	-0.37(-1.33%)
Mar 18, 2020	28.72	28.72	27.72	27.84	4,690	-2.88(-9.37%)
Mar 17, 2020	29.75	30.72	29.75	30.72	6,440	+0.71(+2.37%)
Mar 16, 2020	28.53	30.01	28.53	30.01	2,795	-1.75(-5.51%)
Mar 13, 2020	34.20	34.20	31.29	31.76	3,815	+2.78(+9.59%)
Mar 12, 2020	30.61	30.61	27.48	28.98	6,025	-3.97(-12.05%)
Mar 11, 2020	33.38	33.38	32.95	32.95	529	-0.72(-2.14%)
Mar 10, 2020	33.43	33.70	33.43	33.67	1,296	+0.71(+2.15%)
Mar 09, 2020	33.16	33.16	32.50	32.96	6,403	-1.06(-3.12%)
Mar 06, 2020	34.20	34.27	34.00	34.02	2,179	-0.31(-0.90%)
Mar 05, 2020	35.34	35.34	34.33	34.33	4,094	-1.30(-3.65%)
Mar 04, 2020	35.63	35.63	35.63	35.63	417	-0.16(-0.45%)
Mar 03, 2020	36.16	36.26	35.54	35.79	4,674	+0.37(+1.04%)
Mar 02, 2020	35.91	35.91	35.26	35.42	2,608	-0.58(-1.61%)
Feb 28, 2020	34.92	36.00	34.91	36.00	12,333	-1.40(-3.74%)
Feb 27, 2020	37.10	37.40	37.09	37.40	2,458	-0.30(-0.80%)
Feb 26, 2020	37.24	38.00	37.24	37.70	3,537	+0.36(+0.96%)
Feb 25, 2020	37.64	37.64	37.34	37.34	1,795	-0.24(-0.64%)
Feb 24, 2020	37.94	37.94	37.58	37.58	610	-0.72(-1.88%)
Feb 21, 2020	38.30	38.30	38.30	38.30	394	-0.13(-0.34%)
Feb 20, 2020	38.50	38.50	38.41	38.43	4,572	-0.52(-1.34%)
Feb 19, 2020	38.95	38.95	38.95	38.95	168	+0.33(+0.85%)
Feb 18, 2020	38.88	38.88	38.61	38.62	986	-0.54(-1.38%)
Feb 14, 2020		39.16	39.16	39.16	0	+0.00(+0.00%)
Feb 13, 2020	39.21	39.21	39.16	39.16	200	-0.31(-0.79%)
Feb 12, 2020	39.37	39.47	39.37	39.47	351	+0.13(+0.33%)
Feb 11, 2020	39.25	39.42	39.25	39.34	897	+0.35(+0.90%)
Feb 10, 2020	38.35	39.00	38.35	38.99	1,140	+0.27(+0.70%)
Feb 07, 2020	38.76	38.76	38.65	38.72	1,255	-0.41(-1.05%)
Feb 06, 2020	39.10	39.14	39.10	39.13	1,385	+0.19(+0.49%)
Feb 05, 2020	38.99	39.12	38.94	38.94	643	+0.21(+0.54%)
Feb 04, 2020	37.96	38.76	37.76	38.73	3,223	+0.83(+2.19%)
Feb 03, 2020	38.15	38.15	37.74	37.90	6,097	-0.21(-0.55%)
Jan 31, 2020	38.10	38.11	38.10	38.11	658	-0.30(-0.78%)
Jan 30, 2020	38.29	38.43	38.29	38.41	1,086	-0.39(-1.01%)
Jan 29, 2020	38.67	38.89	38.67	38.80	1,863	+0.13(+0.34%)
Jan 28, 2020	38.46	38.67	38.46	38.67	446	+0.21(+0.55%)
Jan 27, 2020	38.15	38.53	38.15	38.46	5,629	-0.38(-0.98%)
Jan 24, 2020	38.77	38.85	38.77	38.84	1,785	+0.26(+0.67%)
Jan 23, 2020	38.56	38.58	38.56	38.58	309	-0.19(-0.49%)
Jan 22, 2020	39.36	39.36	38.44	38.77	2,267	+0.12(+0.31%)
Jan 21, 2020	39.00	39.00	38.65	38.65	2,135	-0.64(-1.63%)
Jan 20, 2020	39.31	39.31	39.29	39.29	689	-0.03(-0.08%)
Jan 17, 2020	39.32	39.32	39.32	39.32	187	+0.10(+0.25%)
Jan 16, 2020		39.22	39.22	39.22	31	+0.00(+0.00%)
Jan 15, 2020	39.44	39.44	39.21	39.22	471	-0.20(-0.51%)
Jan 14, 2020	39.05	39.42	39.05	39.42	1,509	+0.17(+0.43%)
Jan 13, 2020	39.25	39.25	39.25	39.25	495	+0.36(+0.93%)
Jan 10, 2020		38.89	38.89	38.89	73	+0.00(+0.00%)
Jan 09, 2020	38.36	38.90	38.36	38.89	1,855	+0.67(+1.75%)
Jan 08, 2020	37.99	38.30	37.96	38.22	1,025	+0.74(+1.97%)
Jan 07, 2020	37.48	37.48	37.48	37.48	1,212	-0.17(-0.45%)
Jan 06, 2020	37.41	37.65	37.41	37.65	2,864	-0.57(-1.49%)
Jan 03, 2020	38.22	38.22	38.22	38.22	606	-0.58(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.