Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.00	18.10	18.00	18.10	1,583	+0.40(+2.26%)
Mar 29, 2012	17.55	17.70	17.55	17.70	645	-0.07(-0.39%)
Mar 28, 2012	17.80	17.80	17.77	17.77	1,560	-0.14(-0.78%)
Mar 27, 2012	17.98	17.98	17.91	17.91	1,075	+0.14(+0.79%)
Mar 26, 2012	17.68	17.79	17.68	17.77	2,245	-0.08(-0.45%)
Mar 23, 2012		17.85	17.85	17.85	75	+0.00(+0.00%)
Mar 22, 2012	17.85	17.85	17.77	17.85	1,717	-0.45(-2.46%)
Mar 21, 2012	18.28	18.35	18.27	18.30	2,822	+0.21(+1.16%)
Mar 20, 2012	18.10	18.10	17.98	18.09	2,088	-0.10(-0.55%)
Mar 19, 2012	18.24	18.24	18.14	18.19	3,344	-0.28(-1.52%)
Mar 16, 2012	18.50	18.50	18.47	18.47	1,085	-0.19(-1.02%)
Mar 15, 2012	18.60	18.66	18.60	18.66	911	-0.17(-0.90%)
Mar 14, 2012	18.89	18.96	18.83	18.83	1,410	-0.12(-0.63%)
Mar 13, 2012	18.90	18.95	18.90	18.95	1,291	+0.44(+2.38%)
Mar 12, 2012	18.71	18.71	18.51	18.51	2,826	-0.26(-1.39%)
Mar 09, 2012	18.64	18.78	18.62	18.77	5,473	+0.53(+2.91%)
Mar 08, 2012	18.34	18.34	18.22	18.24	652	+0.27(+1.50%)
Mar 07, 2012	18.04	18.06	17.97	17.97	2,118	+0.12(+0.67%)
Mar 06, 2012	18.11	18.11	17.79	17.85	6,315	-0.56(-3.04%)
Mar 05, 2012	18.55	18.55	18.34	18.41	5,994	-0.29(-1.55%)
Mar 02, 2012	18.73	18.78	18.70	18.70	2,348	-0.08(-0.43%)
Mar 01, 2012	18.77	18.85	18.77	18.78	1,394	-0.04(-0.21%)
Feb 29, 2012	19.07	19.07	18.82	18.82	3,398	-0.26(-1.36%)
Feb 28, 2012	19.16	19.18	19.07	19.08	2,449	+0.11(+0.58%)
Feb 27, 2012	19.01	19.01	18.86	18.97	5,508	-0.52(-2.67%)
Feb 24, 2012	19.51	19.54	19.44	19.49	2,855	-0.09(-0.46%)
Feb 23, 2012	19.61	19.61	19.49	19.58	2,536	-0.13(-0.66%)
Feb 22, 2012	19.78	19.78	19.65	19.71	6,631	-0.28(-1.40%)
Feb 21, 2012	19.91	19.99	19.90	19.99	8,120	+0.19(+0.96%)
Feb 17, 2012		19.80	19.80	19.80	0	+0.10(+0.51%)
Feb 16, 2012	19.65	19.70	19.63	19.70	3,212	+0.15(+0.77%)
Feb 15, 2012	19.54	19.61	19.53	19.55	5,870	+0.33(+1.72%)
Feb 14, 2012	19.29	19.29	19.18	19.22	1,900	+0.03(+0.16%)
Feb 13, 2012	19.15	19.21	19.15	19.19	966	+0.19(+1.00%)
Feb 10, 2012	19.00	19.02	19.00	19.00	1,169	-0.13(-0.68%)
Feb 09, 2012	19.14	19.18	19.13	19.13	2,200	+0.04(+0.21%)
Feb 08, 2012	18.99	19.09	18.99	19.09	725	+0.08(+0.42%)
Feb 07, 2012	19.06	19.06	18.96	19.01	6,884	-0.23(-1.20%)
Feb 06, 2012	19.27	19.28	19.22	19.24	1,070	-0.07(-0.36%)
Feb 03, 2012	19.11	19.41	19.11	19.31	4,355	+0.39(+2.06%)
Feb 02, 2012	18.93	18.95	18.90	18.92	4,424	+0.07(+0.37%)
Feb 01, 2012	18.75	18.87	18.66	18.85	2,212	+0.47(+2.56%)
Jan 31, 2012	18.27	18.40	18.27	18.38	2,240	+0.31(+1.72%)
Jan 30, 2012	18.05	18.07	17.97	18.07	5,440	-0.32(-1.74%)
Jan 27, 2012	18.32	18.39	18.32	18.39	831	-0.02(-0.11%)
Jan 26, 2012	18.48	18.48	18.39	18.41	1,118	+0.02(+0.11%)
Jan 25, 2012	18.33	18.44	18.23	18.39	2,947	+0.19(+1.04%)
Jan 24, 2012	17.96	18.20	17.96	18.20	9,827	+0.30(+1.68%)
Jan 23, 2012	17.99	17.99	17.85	17.90	7,381	+0.05(+0.28%)
Jan 20, 2012	17.86	17.87	17.83	17.85	1,600	+0.02(+0.11%)
Jan 19, 2012	17.72	17.83	17.72	17.83	3,036	+0.31(+1.77%)
Jan 18, 2012	17.41	17.53	17.41	17.52	17,114	+0.20(+1.15%)
Jan 17, 2012	17.25	17.32	17.25	17.32	2,860	+0.74(+4.46%)
Jan 16, 2012	16.62	16.62	16.58	16.58	2,471	-0.24(-1.43%)
Jan 13, 2012	16.78	16.86	16.78	16.82	953	+0.05(+0.30%)
Jan 12, 2012	16.69	16.79	16.69	16.77	1,000	+0.00(+0.00%)
Jan 11, 2012	16.70	16.77	16.66	16.77	1,645	+0.01(+0.06%)
Jan 10, 2012	16.69	16.81	16.69	16.76	7,926	+0.54(+3.33%)
Jan 09, 2012	16.17	16.26	16.14	16.22	1,554	+0.05(+0.31%)
Jan 06, 2012	16.20	16.20	16.13	16.17	1,414	+0.10(+0.62%)
Jan 05, 2012	16.02	16.07	16.00	16.07	1,458	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.