Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.82	19.98	19.74	19.74	1,894	-0.06(-0.30%)
Feb 26, 2016	20.02	20.02	19.80	19.80	12,890	+0.08(+0.41%)
Feb 25, 2016	19.67	19.72	19.67	19.72	3,899	-0.38(-1.89%)
Feb 24, 2016	19.96	20.15	19.96	20.10	922	-0.22(-1.08%)
Feb 23, 2016	20.51	20.51	20.32	20.32	2,486	-0.33(-1.60%)
Feb 22, 2016	20.43	20.65	20.43	20.65	900	+0.43(+2.13%)
Feb 19, 2016	20.30	20.30	20.21	20.22	5,594	+0.05(+0.25%)
Feb 18, 2016	20.37	20.37	20.17	20.17	10,350	-0.17(-0.84%)
Feb 17, 2016	20.21	20.34	20.19	20.34	5,047	+0.25(+1.24%)
Feb 16, 2016	20.14	20.14	20.08	20.09	3,263	+0.72(+3.72%)
Feb 12, 2016		19.37	19.37	19.37	0	+0.17(+0.89%)
Feb 11, 2016	18.97	19.20	18.96	19.20	10,171	-0.45(-2.29%)
Feb 10, 2016	19.62	19.65	19.62	19.65	1,244	+0.30(+1.55%)
Feb 09, 2016	19.15	19.35	19.12	19.35	7,005	-0.20(-1.02%)
Feb 08, 2016	19.71	19.71	19.49	19.55	4,003	-0.41(-2.05%)
Feb 05, 2016	20.04	20.04	19.95	19.96	1,336	+0.19(+0.96%)
Feb 04, 2016	19.86	20.04	19.77	19.77	3,474	-0.29(-1.45%)
Feb 03, 2016	19.99	20.06	19.67	20.06	7,295	-0.07(-0.35%)
Feb 02, 2016	20.51	20.51	20.12	20.13	3,466	-0.39(-1.90%)
Feb 01, 2016	20.75	20.75	20.44	20.52	32,206	-0.56(-2.66%)
Jan 29, 2016	20.84	21.08	20.81	21.08	13,197	+0.68(+3.33%)
Jan 28, 2016	20.43	20.46	20.38	20.40	2,739	+0.19(+0.94%)
Jan 27, 2016	20.29	20.55	20.21	20.21	12,369	-0.27(-1.32%)
Jan 26, 2016	20.36	20.50	20.36	20.48	3,570	-0.16(-0.78%)
Jan 25, 2016	20.78	20.80	20.64	20.64	3,765	-0.29(-1.39%)
Jan 22, 2016	20.88	20.93	20.75	20.93	7,991	+0.48(+2.35%)
Jan 21, 2016	20.46	20.65	20.44	20.45	3,543	-0.15(-0.73%)
Jan 20, 2016	20.72	20.75	20.42	20.60	7,239	-0.84(-3.92%)
Jan 19, 2016	21.51	21.51	21.27	21.44	5,577	+0.50(+2.39%)
Jan 18, 2016	20.87	21.10	20.87	20.94	7,454	+0.09(+0.43%)
Jan 15, 2016	20.69	20.85	20.63	20.85	14,148	-0.79(-3.65%)
Jan 14, 2016	21.28	21.64	21.20	21.64	2,022	+0.36(+1.69%)
Jan 13, 2016	21.64	21.64	21.26	21.28	10,350	-0.33(-1.53%)
Jan 12, 2016	21.60	21.71	21.53	21.61	5,582	+0.00(+0.00%)
Jan 11, 2016	21.51	21.63	21.38	21.61	16,386	+0.00(+0.00%)
Jan 08, 2016	21.91	21.91	21.61	21.61	8,068	-0.09(-0.41%)
Jan 07, 2016	21.85	22.16	21.70	21.70	23,214	-0.88(-3.90%)
Jan 06, 2016	22.53	22.68	22.50	22.58	5,492	-0.32(-1.40%)
Jan 05, 2016	22.79	22.94	22.79	22.90	4,152	-0.03(-0.13%)
Jan 04, 2016	22.88	23.00	22.69	22.93	20,270	-0.73(-3.09%)
Dec 31, 2015		23.66	23.66	23.66	0	-0.04(-0.17%)
Dec 30, 2015	23.84	23.86	23.70	23.70	5,730	-0.27(-1.13%)
Dec 29, 2015	24.15	24.15	23.96	23.97	4,664	-0.92(-3.70%)
Dec 24, 2015		24.89	24.89	24.89	0	+0.03(+0.12%)
Dec 23, 2015	24.74	24.86	24.74	24.86	2,183	+0.31(+1.26%)
Dec 22, 2015	24.42	24.57	24.35	24.55	18,000	+0.01(+0.04%)
Dec 21, 2015	24.56	24.56	24.37	24.54	8,537	+0.20(+0.82%)
Dec 18, 2015	24.30	24.35	24.09	24.34	2,050	+0.10(+0.41%)
Dec 17, 2015	24.35	24.36	24.12	24.24	34,603	+0.08(+0.33%)
Dec 16, 2015	24.01	24.21	23.86	24.16	9,338	+0.50(+2.11%)
Dec 15, 2015	23.67	23.67	23.66	23.66	1,550	+0.49(+2.11%)
Dec 14, 2015	23.11	23.17	22.91	23.17	28,635	+0.28(+1.22%)
Dec 11, 2015	22.99	23.04	22.88	22.89	10,039	-0.50(-2.14%)
Dec 10, 2015	23.39	23.42	23.24	23.39	3,855	-0.13(-0.55%)
Dec 09, 2015	23.55	23.74	23.48	23.52	5,204	-0.21(-0.88%)
Dec 08, 2015	23.56	23.73	23.50	23.73	6,239	-0.28(-1.17%)
Dec 07, 2015	24.06	24.06	23.91	24.01	5,308	-0.10(-0.41%)
Dec 04, 2015	23.91	24.20	23.86	24.11	1,715	+0.27(+1.13%)
Dec 03, 2015	24.10	24.10	23.76	23.84	3,925	-0.22(-0.91%)
Dec 02, 2015	24.37	24.38	24.00	24.06	6,980	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.