Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.34	27.34	27.18	27.22	18,783	-0.54(-1.95%)
Apr 29, 2021	27.95	27.95	27.65	27.76	6,338	-0.16(-0.57%)
Apr 28, 2021	28.00	28.04	27.86	27.92	6,230	+0.03(+0.11%)
Apr 27, 2021	27.95	27.99	27.89	27.89	5,600	+0.10(+0.36%)
Apr 26, 2021	27.93	27.93	27.73	27.79	23,145	-0.66(-2.32%)
Apr 23, 2021	28.38	28.49	28.38	28.45	3,288	+0.37(+1.32%)
Apr 22, 2021	28.14	28.14	28.03	28.08	6,502	+0.08(+0.29%)
Apr 21, 2021	28.02	28.02	27.84	28.00	10,511	-0.25(-0.88%)
Apr 20, 2021	28.24	28.25	28.14	28.25	3,505	+0.11(+0.39%)
Apr 19, 2021	28.04	28.14	27.99	28.14	6,312	+0.07(+0.25%)
Apr 16, 2021	28.16	28.16	28.07	28.07	6,320	+0.07(+0.25%)
Apr 15, 2021	27.95	28.12	27.94	28.00	6,092	+0.10(+0.36%)
Apr 14, 2021	28.21	28.27	27.90	27.90	13,714	+0.00(+0.00%)
Apr 13, 2021	27.88	27.97	27.85	27.90	18,002	-0.10(-0.36%)
Apr 12, 2021	27.84	28.00	27.80	28.00	8,622	+0.09(+0.32%)
Apr 09, 2021	27.99	27.99	27.85	27.91	19,263	-0.45(-1.59%)
Apr 08, 2021	28.41	28.51	28.33	28.36	21,103	+0.27(+0.96%)
Apr 07, 2021	28.05	28.14	27.93	28.09	21,886	-0.66(-2.30%)
Apr 06, 2021	28.53	28.80	28.50	28.75	8,223	+0.23(+0.81%)
Apr 05, 2021	28.81	28.81	28.45	28.52	15,268	+0.06(+0.21%)
Apr 01, 2021		28.46	28.46	28.46	0	+0.35(+1.25%)
Mar 31, 2021	28.00	28.16	27.95	28.11	7,285	-0.10(-0.35%)
Mar 30, 2021	28.01	28.22	28.01	28.21	1,995	+0.21(+0.75%)
Mar 29, 2021	27.84	28.00	27.84	28.00	22,652	-0.08(-0.28%)
Mar 26, 2021	27.62	28.08	27.57	28.08	8,475	+0.69(+2.52%)
Mar 25, 2021	27.23	27.47	27.23	27.39	7,623	+0.19(+0.70%)
Mar 24, 2021	27.86	27.86	27.20	27.20	25,283	-1.02(-3.61%)
Mar 23, 2021	28.34	28.35	28.22	28.22	12,529	-0.53(-1.84%)
Mar 22, 2021	28.73	28.77	28.60	28.75	3,093	+0.03(+0.10%)
Mar 19, 2021	28.50	28.72	28.49	28.72	5,475	-0.07(-0.24%)
Mar 18, 2021	28.80	28.86	28.74	28.79	8,331	+0.01(+0.03%)
Mar 17, 2021	28.64	28.87	28.57	28.78	15,901	-0.09(-0.31%)
Mar 16, 2021	28.86	28.96	28.73	28.87	8,686	+0.18(+0.63%)
Mar 15, 2021	28.53	28.69	28.40	28.69	18,881	-0.04(-0.14%)
Mar 12, 2021	28.91	28.91	28.59	28.73	15,250	-0.94(-3.17%)
Mar 11, 2021	29.62	29.70	29.45	29.67	15,296	+0.80(+2.77%)
Mar 10, 2021	29.25	29.25	28.85	28.87	7,809	-0.24(-0.82%)
Mar 09, 2021	28.88	29.33	28.88	29.11	15,554	+0.51(+1.78%)
Mar 08, 2021	29.11	29.11	28.60	28.60	27,291	-1.07(-3.61%)
Mar 05, 2021	29.77	29.77	29.18	29.67	8,551	+0.32(+1.09%)
Mar 04, 2021	29.72	29.75	29.28	29.35	13,854	-0.77(-2.56%)
Mar 03, 2021	30.41	30.41	30.09	30.12	7,516	+0.28(+0.94%)
Mar 02, 2021	30.18	30.18	29.84	29.84	23,744	-0.65(-2.13%)
Mar 01, 2021	30.35	30.53	30.25	30.49	13,831	+0.59(+1.97%)
Feb 26, 2021	29.91	30.07	29.56	29.90	14,399	-0.24(-0.80%)
Feb 25, 2021	30.35	30.45	30.08	30.14	12,284	-0.24(-0.79%)
Feb 24, 2021	30.44	30.44	30.07	30.38	27,808	-0.89(-2.85%)
Feb 23, 2021	30.95	31.38	30.70	31.27	10,289	+0.09(+0.29%)
Feb 22, 2021	31.53	31.53	31.18	31.18	13,324	-1.18(-3.65%)
Feb 19, 2021	32.43	32.49	32.30	32.36	3,925	+0.05(+0.15%)
Feb 18, 2021	32.27	32.31	32.05	32.31	9,200	-0.81(-2.45%)
Feb 17, 2021	33.00	33.16	32.96	33.12	5,783	+0.58(+1.78%)
Feb 16, 2021	32.76	32.76	32.54	32.54	9,575	-0.01(-0.03%)
Feb 12, 2021		32.55	32.55	32.55	0	-0.01(-0.03%)
Feb 11, 2021	32.38	32.64	32.38	32.56	16,792	+0.51(+1.59%)
Feb 10, 2021	32.17	32.25	31.94	32.05	6,612	+0.31(+0.98%)
Feb 09, 2021	31.57	31.76	31.57	31.74	8,118	+0.34(+1.08%)
Feb 08, 2021	31.60	31.60	31.36	31.40	10,043	-0.19(-0.60%)
Feb 05, 2021	31.50	31.59	31.45	31.59	6,345	+0.11(+0.35%)
Feb 04, 2021	31.46	31.48	31.33	31.48	7,697	-0.07(-0.22%)
Feb 03, 2021	31.63	31.63	31.50	31.55	4,326	+0.08(+0.25%)
Feb 02, 2021	31.56	31.56	31.47	31.47	3,354	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.