Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.65	26.11	25.38	26.11	16,858	-0.04(-0.15%)
Feb 27, 2020	26.11	26.15	26.05	26.15	1,388	+0.10(+0.38%)
Feb 26, 2020	25.93	26.05	25.93	26.05	2,584	+0.53(+2.08%)
Feb 25, 2020	26.00	26.00	25.52	25.52	7,832	-0.37(-1.43%)
Feb 24, 2020	25.66	25.91	25.66	25.89	8,029	-0.67(-2.52%)
Feb 21, 2020	26.74	26.74	26.54	26.56	6,797	-0.15(-0.56%)
Feb 20, 2020	26.80	26.83	26.66	26.71	2,652	-0.17(-0.63%)
Feb 19, 2020	26.97	26.97	26.88	26.88	12,700	+0.13(+0.49%)
Feb 18, 2020	26.83	26.83	26.71	26.75	5,596	-0.03(-0.11%)
Feb 14, 2020		26.78	26.78	26.78	0	-0.05(-0.19%)
Feb 13, 2020	26.81	26.92	26.81	26.83	13,031	-0.38(-1.40%)
Feb 12, 2020	27.08	27.21	27.06	27.21	17,412	+0.32(+1.19%)
Feb 11, 2020	26.83	26.96	26.83	26.89	4,187	+0.41(+1.55%)
Feb 10, 2020	26.30	26.48	26.30	26.48	11,954	+0.21(+0.80%)
Feb 07, 2020	26.43	26.43	26.22	26.27	3,434	-0.18(-0.68%)
Feb 06, 2020	26.66	26.66	26.45	26.45	17,778	+0.12(+0.46%)
Feb 05, 2020	26.56	26.56	26.33	26.33	10,973	+0.15(+0.57%)
Feb 04, 2020	26.19	26.27	26.16	26.18	16,680	+0.63(+2.47%)
Feb 03, 2020	25.34	25.58	25.34	25.55	18,005	+0.45(+1.79%)
Jan 31, 2020	25.33	25.33	25.07	25.10	10,226	-0.60(-2.33%)
Jan 30, 2020	25.50	25.70	25.38	25.70	15,247	-0.30(-1.15%)
Jan 29, 2020	26.14	26.14	26.00	26.00	2,543	+0.20(+0.78%)
Jan 28, 2020	25.78	25.85	25.63	25.80	10,351	+0.15(+0.58%)
Jan 27, 2020	25.21	25.74	25.06	25.65	29,429	-1.01(-3.79%)
Jan 24, 2020	26.99	26.99	26.61	26.66	4,686	-0.30(-1.11%)
Jan 23, 2020	26.83	26.98	26.67	26.96	6,009	-0.30(-1.10%)
Jan 22, 2020	27.23	27.39	27.23	27.26	4,748	+0.32(+1.19%)
Jan 21, 2020	26.94	27.08	26.89	26.94	9,789	-0.84(-3.02%)
Jan 20, 2020	27.92	28.08	27.77	27.78	29,728	-0.41(-1.45%)
Jan 17, 2020	28.15	28.19	28.12	28.19	2,655	+0.30(+1.08%)
Jan 16, 2020	27.89	27.89	27.89	27.89	268	+0.04(+0.14%)
Jan 15, 2020	27.96	27.96	27.85	27.85	1,400	-0.12(-0.43%)
Jan 14, 2020	28.00	28.00	27.97	27.97	3,003	-0.30(-1.06%)
Jan 13, 2020	27.91	28.27	27.91	28.27	1,962	+0.46(+1.65%)
Jan 10, 2020	27.75	27.81	27.75	27.81	3,570	+0.05(+0.18%)
Jan 09, 2020	27.75	27.77	27.70	27.76	1,632	+0.25(+0.91%)
Jan 08, 2020	27.28	27.55	27.28	27.51	1,602	+0.08(+0.29%)
Jan 07, 2020	27.42	27.45	27.42	27.43	1,501	+0.06(+0.22%)
Jan 06, 2020	27.25	27.37	27.25	27.37	14,973	+0.04(+0.15%)
Jan 03, 2020	27.31	27.49	27.31	27.33	3,143	-0.48(-1.73%)
Jan 02, 2020	27.67	27.81	27.67	27.81	1,622	+0.86(+3.19%)
Dec 31, 2019		26.95	26.95	26.95	0	-0.23(-0.85%)
Dec 30, 2019	27.48	27.48	27.18	27.18	1,980	-0.64(-2.30%)
Dec 27, 2019	27.80	27.88	27.79	27.82	3,738	+0.25(+0.91%)
Dec 24, 2019		27.57	27.57	27.57	0	+0.02(+0.07%)
Dec 23, 2019	27.63	27.63	27.50	27.55	3,465	+0.19(+0.69%)
Dec 20, 2019	27.36	27.36	27.36	27.36	155	+0.00(+0.00%)
Dec 19, 2019	27.39	27.39	27.36	27.36	571	-0.08(-0.29%)
Dec 18, 2019	27.41	27.46	27.41	27.44	2,042	-0.06(-0.22%)
Dec 17, 2019	27.28	27.50	27.28	27.50	25,723	+0.39(+1.44%)
Dec 16, 2019	27.10	27.11	27.03	27.11	10,199	+0.15(+0.56%)
Dec 13, 2019	27.14	27.15	26.95	26.96	1,610	-0.04(-0.15%)
Dec 12, 2019	26.90	27.00	26.73	27.00	9,693	+0.52(+1.96%)
Dec 11, 2019	26.41	26.50	26.38	26.48	2,563	+0.45(+1.73%)
Dec 10, 2019		26.03	26.03	26.03	125	+0.00(+0.00%)
Dec 09, 2019	26.21	26.21	26.03	26.03	1,505	-0.18(-0.69%)
Dec 06, 2019	26.21	26.21	26.21	26.21	1,063	+0.40(+1.55%)
Dec 05, 2019	25.77	25.81	25.77	25.81	1,111	-0.05(-0.19%)
Dec 04, 2019	26.00	26.01	25.86	25.86	5,129	-0.04(-0.15%)
Dec 03, 2019	25.89	25.90	25.77	25.90	9,537	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.