Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.02	17.11	17.01	17.11	40,840	-0.01(-0.06%)
Jul 30, 2013	17.18	17.18	17.12	17.12	1,573	+0.10(+0.59%)
Jul 29, 2013	17.02	17.02	17.02	17.02	1,000	-0.15(-0.87%)
Jul 26, 2013	17.12	17.17	17.10	17.17	2,588	+0.10(+0.59%)
Jul 25, 2013	17.07	17.07	17.07	17.07	500	-0.15(-0.87%)
Jul 24, 2013	17.22	17.22	17.22	17.22	1,644	-0.09(-0.52%)
Jul 23, 2013	17.29	17.34	17.29	17.31	3,528	+0.38(+2.24%)
Jul 22, 2013	16.93	16.93	16.93	16.93	211	+0.00(+0.00%)
Jul 19, 2013	16.86	16.94	16.86	16.93	2,396	+0.00(+0.00%)
Jul 18, 2013	17.00	17.00	16.93	16.93	415	-0.19(-1.11%)
Jul 17, 2013	17.03	17.12	17.03	17.12	20,845	+0.36(+2.15%)
Jul 16, 2013	16.97	16.97	16.76	16.76	1,146	-0.18(-1.06%)
Jul 15, 2013	16.73	16.94	16.73	16.94	3,038	+0.24(+1.44%)
Jul 12, 2013	16.70	16.70	16.70	16.70	331	-0.47(-2.74%)
Jul 11, 2013	16.96	17.17	16.95	17.17	2,665	+0.65(+3.93%)
Jul 10, 2013	16.50	16.52	16.50	16.52	1,244	+0.02(+0.12%)
Jul 09, 2013	16.41	16.54	16.41	16.50	3,955	+0.07(+0.43%)
Jul 08, 2013	16.53	16.53	16.43	16.43	718	+0.04(+0.24%)
Jul 05, 2013	16.46	16.47	16.35	16.39	2,250	+0.27(+1.67%)
Jul 04, 2013	16.10	16.15	16.09	16.12	1,940	+0.06(+0.37%)
Jul 03, 2013	16.11	16.11	16.06	16.06	2,683	-0.28(-1.71%)
Jul 02, 2013	16.60	16.62	16.30	16.34	5,666	-0.17(-1.03%)
Jun 28, 2013		16.51	16.51	16.51	0	+0.21(+1.29%)
Jun 26, 2013	16.29	16.32	16.29	16.30	1,377	+0.20(+1.24%)
Jun 25, 2013	16.11	16.16	16.05	16.10	52,973	+0.26(+1.64%)
Jun 24, 2013	15.84	15.84	15.84	15.84	1,945	-0.49(-3.00%)
Jun 21, 2013	16.05	16.33	16.05	16.33	830	+0.48(+3.03%)
Jun 20, 2013	16.20	16.20	15.78	15.85	11,158	-0.50(-3.06%)
Jun 19, 2013	16.44	16.44	16.35	16.35	8,360	-0.67(-3.94%)
Jun 18, 2013	17.03	17.03	17.01	17.02	1,383	+0.10(+0.59%)
Jun 17, 2013	16.92	16.92	16.92	16.92	2,025	+0.28(+1.68%)
Jun 14, 2013	16.90	16.90	16.64	16.64	12,193	-0.40(-2.35%)
Jun 13, 2013	16.85	17.04	16.83	17.04	616	+0.03(+0.18%)
Jun 12, 2013	17.01	17.01	17.01	17.01	1,050	-0.09(-0.53%)
Jun 11, 2013	17.15	17.15	17.10	17.10	1,142	-0.25(-1.44%)
Jun 10, 2013	17.49	17.49	17.35	17.35	2,265	-0.17(-0.97%)
Jun 07, 2013	17.69	17.71	17.52	17.52	757	-0.25(-1.41%)
Jun 06, 2013	17.73	17.77	17.58	17.77	4,995	-0.07(-0.39%)
Jun 05, 2013	18.02	18.02	17.84	17.84	4,765	-0.25(-1.38%)
Jun 04, 2013	18.20	18.20	18.07	18.09	11,030	-0.06(-0.33%)
Jun 03, 2013	18.12	18.15	18.12	18.15	7,606	+0.15(+0.83%)
May 31, 2013	18.28	18.28	18.00	18.00	6,430	-0.30(-1.64%)
May 30, 2013	18.30	18.30	18.30	18.30	1,125	-0.04(-0.22%)
May 29, 2013	18.34	18.34	18.34	18.34	481	-0.29(-1.56%)
May 28, 2013	18.62	18.70	18.62	18.63	1,511	+0.33(+1.80%)
May 27, 2013	18.30	18.30	18.30	18.30	150	+0.06(+0.33%)
May 24, 2013	18.15	18.24	18.12	18.24	1,100	-0.23(-1.25%)
May 23, 2013	18.22	18.47	18.18	18.47	4,810	-0.32(-1.70%)
May 22, 2013	19.08	19.08	18.79	18.79	2,608	-0.12(-0.63%)
May 21, 2013	18.88	18.94	18.88	18.91	1,089	+0.11(+0.59%)
May 17, 2013		18.80	18.80	18.80	0	+0.31(+1.68%)
May 16, 2013	18.48	18.50	18.48	18.49	1,008	-0.01(-0.05%)
May 15, 2013	18.55	18.55	18.50	18.50	1,000	+0.10(+0.54%)
May 13, 2013	18.47	18.47	18.40	18.40	3,783	-0.39(-2.08%)
May 10, 2013	18.81	18.82	18.76	18.79	3,598	+0.22(+1.18%)
May 09, 2013	18.55	18.57	18.54	18.57	2,385	-0.14(-0.75%)
May 08, 2013	18.66	18.73	18.66	18.71	3,543	+0.16(+0.86%)
May 07, 2013	18.58	18.58	18.55	18.55	720	+0.12(+0.65%)
May 06, 2013	18.37	18.44	18.37	18.43	4,773	+0.01(+0.05%)
May 03, 2013	18.36	18.50	18.36	18.42	31,316	+0.21(+1.15%)
May 02, 2013	18.14	18.21	18.14	18.21	1,647	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.