Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.26	28.26	27.33	27.45	7,925	-0.75(-2.66%)
Aug 28, 2020	28.04	28.20	27.99	28.20	3,309	+0.09(+0.32%)
Aug 27, 2020	28.00	28.11	28.00	28.11	1,236	-0.10(-0.35%)
Aug 26, 2020	28.14	28.21	28.09	28.21	2,856	-0.07(-0.25%)
Aug 25, 2020	28.00	28.28	28.00	28.28	5,533	+0.03(+0.11%)
Aug 24, 2020	28.09	28.28	28.09	28.25	16,047	+0.41(+1.47%)
Aug 21, 2020	27.75	27.84	27.75	27.84	2,905	+0.28(+1.02%)
Aug 20, 2020	27.44	27.56	27.41	27.56	3,197	-0.04(-0.14%)
Aug 19, 2020	27.59	27.62	27.51	27.60	2,150	-0.05(-0.18%)
Aug 18, 2020	27.75	27.75	27.65	27.65	710	-0.08(-0.29%)
Aug 17, 2020	27.60	27.73	27.58	27.73	5,914	+0.52(+1.91%)
Aug 14, 2020	27.20	27.21	27.20	27.21	555	+0.21(+0.78%)
Aug 13, 2020	27.00	27.00	27.00	27.00	225	-0.27(-0.99%)
Aug 12, 2020	27.19	27.27	27.17	27.27	2,092	+0.34(+1.26%)
Aug 11, 2020	27.14	27.14	26.93	26.93	1,505	-0.13(-0.48%)
Aug 10, 2020	26.93	27.06	26.93	27.06	1,147	+0.12(+0.45%)
Aug 07, 2020	26.90	26.97	26.80	26.94	14,098	-0.30(-1.10%)
Aug 06, 2020	27.18	27.24	27.18	27.24	1,064	-0.02(-0.07%)
Aug 05, 2020	27.31	27.33	27.23	27.26	4,041	-0.07(-0.26%)
Aug 04, 2020	26.98	27.40	26.98	27.33	4,519	+0.73(+2.74%)
Jul 31, 2020		26.60	26.60	26.60	0	-0.21(-0.78%)
Jul 30, 2020	26.68	26.81	26.68	26.81	798	-0.16(-0.59%)
Jul 29, 2020	26.90	27.00	26.90	26.97	4,119	+0.32(+1.20%)
Jul 28, 2020	26.73	26.73	26.65	26.65	2,715	-0.20(-0.74%)
Jul 27, 2020	26.78	26.88	26.78	26.85	8,372	-0.17(-0.63%)
Jul 24, 2020	26.94	27.02	26.84	27.02	6,510	-0.18(-0.66%)
Jul 23, 2020	27.37	27.37	27.20	27.20	4,305	-0.21(-0.77%)
Jul 22, 2020	27.70	27.70	27.36	27.41	3,524	-0.53(-1.90%)
Jul 21, 2020	28.19	28.19	27.94	27.94	10,612	-0.04(-0.14%)
Jul 20, 2020	27.84	28.00	27.84	27.98	7,468	+0.28(+1.01%)
Jul 17, 2020	27.69	27.71	27.61	27.70	5,320	+0.08(+0.29%)
Jul 16, 2020	27.45	27.63	27.32	27.62	6,568	-0.51(-1.81%)
Jul 15, 2020	28.31	28.34	28.10	28.13	7,311	-0.33(-1.16%)
Jul 14, 2020	28.24	28.59	28.20	28.46	5,686	-0.21(-0.73%)
Jul 13, 2020	28.89	29.07	28.67	28.67	21,152	-0.30(-1.04%)
Jul 10, 2020	29.13	29.13	28.91	28.97	9,872	-0.44(-1.50%)
Jul 09, 2020	29.55	29.60	29.29	29.41	23,261	-0.04(-0.14%)
Jul 08, 2020	29.19	29.45	29.10	29.45	18,661	+0.70(+2.43%)
Jul 07, 2020	28.95	28.99	28.75	28.75	22,490	-0.67(-2.28%)
Jul 06, 2020	28.80	29.42	28.80	29.42	58,394	+1.94(+7.06%)
Jul 03, 2020	27.06	27.51	27.04	27.48	50,657	+0.56(+2.08%)
Jul 02, 2020	26.91	27.00	26.91	26.92	8,909	+1.12(+4.34%)
Jun 30, 2020		25.80	25.80	25.80	0	-0.37(-1.41%)
Jun 29, 2020	26.17	26.17	26.17	26.17	284	-0.06(-0.23%)
Jun 26, 2020	26.40	26.40	26.22	26.23	7,376	-0.14(-0.53%)
Jun 25, 2020	26.27	26.50	26.27	26.37	500	+0.03(+0.11%)
Jun 24, 2020	26.48	26.48	26.30	26.34	806	-0.37(-1.39%)
Jun 23, 2020	26.74	26.77	26.71	26.71	2,933	+0.24(+0.91%)
Jun 22, 2020	26.35	26.50	26.34	26.47	7,173	+0.05(+0.19%)
Jun 19, 2020	26.65	26.65	26.35	26.42	6,095	+0.20(+0.76%)
Jun 18, 2020	26.22	26.22	26.22	26.22	100	-0.01(-0.04%)
Jun 17, 2020	26.17	26.27	26.17	26.23	860	+0.10(+0.38%)
Jun 16, 2020	26.48	26.48	26.13	26.13	4,809	+0.20(+0.77%)
Jun 15, 2020	25.75	25.99	25.75	25.93	4,190	-0.15(-0.58%)
Jun 12, 2020	26.31	26.31	26.08	26.08	869	+0.07(+0.27%)
Jun 11, 2020	26.12	26.22	26.00	26.01	2,890	-0.60(-2.25%)
Jun 10, 2020	26.39	26.61	26.39	26.61	4,213	+0.24(+0.91%)
Jun 09, 2020	26.29	26.38	26.29	26.37	3,552	-0.01(-0.04%)
Jun 08, 2020	26.25	26.38	26.25	26.38	803	-0.29(-1.09%)
Jun 05, 2020	26.62	26.74	26.59	26.67	4,850	+0.42(+1.60%)
Jun 04, 2020	26.32	26.35	26.20	26.25	2,822	-0.34(-1.28%)
Jun 03, 2020	26.42	26.60	26.42	26.59	6,284	+0.40(+1.53%)
Jun 02, 2020	26.00	26.19	26.00	26.19	4,197	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.