Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.91	30.07	29.56	29.90	14,399	-0.24(-0.80%)
Feb 25, 2021	30.35	30.45	30.08	30.14	12,284	-0.24(-0.79%)
Feb 24, 2021	30.44	30.44	30.07	30.38	27,808	-0.89(-2.85%)
Feb 23, 2021	30.95	31.38	30.70	31.27	10,289	+0.09(+0.29%)
Feb 22, 2021	31.53	31.53	31.18	31.18	13,324	-1.18(-3.65%)
Feb 19, 2021	32.43	32.49	32.30	32.36	3,925	+0.05(+0.15%)
Feb 18, 2021	32.27	32.31	32.05	32.31	9,200	-0.81(-2.45%)
Feb 17, 2021	33.00	33.16	32.96	33.12	5,783	+0.58(+1.78%)
Feb 16, 2021	32.76	32.76	32.54	32.54	9,575	-0.01(-0.03%)
Feb 12, 2021		32.55	32.55	32.55	0	-0.01(-0.03%)
Feb 11, 2021	32.38	32.64	32.38	32.56	16,792	+0.51(+1.59%)
Feb 10, 2021	32.17	32.25	31.94	32.05	6,612	+0.31(+0.98%)
Feb 09, 2021	31.57	31.76	31.57	31.74	8,118	+0.34(+1.08%)
Feb 08, 2021	31.60	31.60	31.36	31.40	10,043	-0.19(-0.60%)
Feb 05, 2021	31.50	31.59	31.45	31.59	6,345	+0.11(+0.35%)
Feb 04, 2021	31.46	31.48	31.33	31.48	7,697	-0.07(-0.22%)
Feb 03, 2021	31.63	31.63	31.50	31.55	4,326	+0.08(+0.25%)
Feb 02, 2021	31.56	31.56	31.47	31.47	3,354	+0.26(+0.83%)
Feb 01, 2021	30.86	31.21	30.85	31.21	7,888	+0.96(+3.17%)
Jan 29, 2021	30.32	30.36	30.15	30.25	12,324	-0.67(-2.17%)
Jan 28, 2021	30.55	30.94	30.55	30.92	12,690	-0.01(-0.03%)
Jan 27, 2021	31.10	31.17	30.90	30.93	13,124	-0.82(-2.58%)
Jan 26, 2021	31.79	31.79	31.68	31.75	7,852	-0.43(-1.34%)
Jan 25, 2021	32.30	32.34	32.05	32.18	15,981	+0.65(+2.06%)
Jan 22, 2021	31.21	31.57	31.21	31.53	4,650	+0.09(+0.29%)
Jan 21, 2021	31.48	31.48	31.33	31.44	11,946	-0.20(-0.63%)
Jan 20, 2021	31.49	31.64	31.49	31.64	17,250	+0.75(+2.43%)
Jan 19, 2021	30.88	30.98	30.83	30.89	24,360	+0.39(+1.28%)
Jan 18, 2021	29.78	30.71	29.78	30.50	22,161	+0.85(+2.87%)
Jan 15, 2021	29.74	29.74	29.65	29.65	2,451	+0.20(+0.68%)
Jan 14, 2021	29.87	29.87	29.43	29.45	4,758	+0.02(+0.07%)
Jan 13, 2021	29.36	29.53	29.36	29.43	5,198	+0.07(+0.24%)
Jan 12, 2021	29.50	29.56	29.36	29.36	7,691	+0.21(+0.72%)
Jan 11, 2021	29.38	29.40	29.15	29.15	9,964	-0.15(-0.51%)
Jan 08, 2021	28.84	29.30	28.84	29.30	6,552	+0.60(+2.09%)
Jan 07, 2021	28.74	28.74	28.58	28.70	4,393	+0.14(+0.49%)
Jan 06, 2021	28.80	28.87	28.46	28.56	8,750	-0.27(-0.94%)
Jan 05, 2021	28.72	28.84	28.70	28.83	5,963	+0.51(+1.80%)
Jan 04, 2021	28.51	28.51	28.27	28.32	11,851	+0.07(+0.25%)
Dec 31, 2020		28.25	28.25	28.25	0	+0.01(+0.04%)
Dec 30, 2020	28.47	28.47	28.24	28.24	8,905	-0.15(-0.53%)
Dec 29, 2020	28.02	28.42	28.02	28.39	17,334	+0.45(+1.61%)
Dec 24, 2020		27.94	27.94	27.94	0	-0.60(-2.10%)
Dec 23, 2020	28.49	28.55	28.46	28.54	1,879	+0.16(+0.56%)
Dec 22, 2020	28.46	28.46	28.37	28.38	8,505	+0.04(+0.14%)
Dec 21, 2020	28.25	28.40	28.25	28.34	5,497	-0.04(-0.14%)
Dec 18, 2020	28.32	28.41	28.32	28.38	11,080	+0.04(+0.14%)
Dec 17, 2020	28.40	28.40	28.29	28.34	12,712	+0.10(+0.35%)
Dec 16, 2020	28.25	28.33	28.24	28.24	4,980	+0.20(+0.71%)
Dec 15, 2020	28.10	28.12	28.03	28.04	3,906	-0.15(-0.53%)
Dec 14, 2020	28.24	28.26	28.18	28.19	6,772	+0.00(+0.00%)
Dec 11, 2020	28.37	28.37	28.19	28.19	14,044	-0.29(-1.02%)
Dec 10, 2020	28.21	28.50	28.21	28.48	4,539	+0.18(+0.64%)
Dec 09, 2020	28.55	28.55	28.22	28.30	10,508	-0.34(-1.19%)
Dec 08, 2020	28.55	28.64	28.48	28.64	5,810	-0.04(-0.14%)
Dec 07, 2020	28.71	28.72	28.59	28.68	9,672	-0.21(-0.73%)
Dec 04, 2020	29.05	29.05	28.87	28.89	10,947	-0.16(-0.55%)
Dec 03, 2020	29.10	29.20	29.05	29.05	11,075	-0.19(-0.65%)
Dec 02, 2020	29.29	29.31	29.24	29.24	4,292	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.