Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.73	28.73	28.55	28.61	4,956	-0.24(-0.83%)
Apr 29, 2019	28.91	28.91	28.84	28.85	2,962	+0.14(+0.49%)
Apr 26, 2019	28.76	28.76	28.71	28.71	3,740	+0.06(+0.21%)
Apr 25, 2019	28.62	28.65	28.57	28.65	959	-0.22(-0.76%)
Apr 24, 2019	29.07	29.07	28.84	28.87	6,259	-0.32(-1.10%)
Apr 23, 2019	29.04	29.19	29.04	29.19	935	+0.20(+0.69%)
Apr 22, 2019	28.99	29.01	28.90	28.99	6,042	-0.37(-1.26%)
Apr 18, 2019		29.36	29.36	29.36	0	+0.17(+0.58%)
Apr 17, 2019	29.25	29.28	29.19	29.19	3,492	+0.00(+0.00%)
Apr 16, 2019	29.25	29.25	29.13	29.19	2,829	+0.36(+1.25%)
Apr 15, 2019	28.85	28.85	28.71	28.83	1,482	-0.23(-0.79%)
Apr 12, 2019	29.03	29.08	29.03	29.06	6,618	+0.31(+1.08%)
Apr 11, 2019	28.92	28.92	28.74	28.75	11,964	-0.36(-1.24%)
Apr 10, 2019	29.11	29.11	29.03	29.11	5,165	+0.01(+0.03%)
Apr 09, 2019	29.13	29.13	29.10	29.10	1,740	-0.08(-0.27%)
Apr 08, 2019	29.27	29.27	29.14	29.18	3,382	-0.22(-0.75%)
Apr 05, 2019	29.33	29.45	29.33	29.40	6,337	+0.26(+0.89%)
Apr 04, 2019	29.03	29.16	29.03	29.14	14,213	+0.30(+1.04%)
Apr 03, 2019	28.91	29.05	28.78	28.84	9,563	+0.22(+0.77%)
Apr 02, 2019	28.66	28.66	28.58	28.62	3,874	-0.09(-0.31%)
Apr 01, 2019	28.64	28.75	28.64	28.71	14,829	+0.36(+1.27%)
Mar 29, 2019	28.33	28.40	28.33	28.35	2,097	+0.11(+0.39%)
Mar 28, 2019	28.06	28.25	28.06	28.24	2,888	+0.25(+0.89%)
Mar 27, 2019	28.04	28.04	27.94	27.99	2,332	+0.07(+0.25%)
Mar 26, 2019	27.97	27.97	27.85	27.92	2,703	-0.02(-0.07%)
Mar 25, 2019	27.95	28.01	27.91	27.94	1,764	-0.14(-0.50%)
Mar 22, 2019	28.40	28.40	28.05	28.08	10,420	-0.67(-2.33%)
Mar 21, 2019	28.40	28.75	28.40	28.75	6,622	+0.00(+0.00%)
Mar 20, 2019	28.58	28.75	28.48	28.75	2,076	-0.05(-0.17%)
Mar 19, 2019	28.75	28.88	28.72	28.80	10,150	+0.00(+0.00%)
Mar 18, 2019	28.77	28.81	28.72	28.80	8,451	+0.39(+1.37%)
Mar 15, 2019	28.33	28.49	28.33	28.41	6,302	+0.35(+1.25%)
Mar 14, 2019	28.05	28.06	27.93	28.06	4,025	+0.00(+0.00%)
Mar 13, 2019	28.19	28.19	28.05	28.06	8,031	-0.17(-0.60%)
Mar 12, 2019	28.26	28.29	28.23	28.23	3,206	+0.20(+0.71%)
Mar 11, 2019	27.79	28.08	27.79	28.03	6,876	+0.60(+2.19%)
Mar 08, 2019	27.51	27.58	27.42	27.43	16,469	-0.66(-2.35%)
Mar 07, 2019	28.20	28.20	28.07	28.09	12,851	-0.61(-2.13%)
Mar 06, 2019	28.81	28.91	28.70	28.70	3,090	-0.05(-0.17%)
Mar 05, 2019	28.54	28.78	28.54	28.75	4,008	+0.42(+1.48%)
Mar 04, 2019	28.54	28.54	28.14	28.33	6,303	+0.14(+0.50%)
Mar 01, 2019	28.14	28.24	28.08	28.19	10,479	+0.64(+2.32%)
Feb 28, 2019	27.77	27.77	27.54	27.55	4,490	-0.19(-0.68%)
Feb 27, 2019	27.85	27.85	27.70	27.74	12,733	-0.46(-1.63%)
Feb 26, 2019	28.22	28.23	28.15	28.20	3,285	-0.26(-0.91%)
Feb 25, 2019	28.42	28.58	28.37	28.46	33,634	+0.68(+2.45%)
Feb 22, 2019	27.88	27.95	27.75	27.78	6,790	+0.25(+0.91%)
Feb 21, 2019	27.60	27.60	27.45	27.53	11,246	+0.08(+0.29%)
Feb 20, 2019	27.52	27.59	27.45	27.45	6,097	+0.02(+0.07%)
Feb 19, 2019	27.21	27.44	27.21	27.43	20,180	+0.38(+1.40%)
Feb 15, 2019		27.05	27.05	27.05	0	-0.29(-1.06%)
Feb 14, 2019	27.31	27.39	27.28	27.34	8,475	+0.00(+0.00%)
Feb 13, 2019	27.46	27.47	27.26	27.34	5,612	+0.27(+1.00%)
Feb 12, 2019	27.17	27.17	27.05	27.07	5,702	-0.05(-0.18%)
Feb 11, 2019	27.25	27.25	27.12	27.12	1,756	+0.11(+0.41%)
Feb 08, 2019	26.82	27.02	26.82	27.01	9,955	-0.05(-0.18%)
Feb 07, 2019	27.15	27.15	26.75	27.06	7,107	-0.09(-0.33%)
Feb 06, 2019	27.39	27.39	27.12	27.15	3,101	-0.17(-0.62%)
Feb 05, 2019	26.99	27.39	26.99	27.32	3,805	+0.38(+1.41%)
Feb 04, 2019	26.89	27.03	26.89	26.94	1,739	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.