Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.68	22.81	22.65	22.81	18,244	+0.16(+0.71%)
Jan 30, 2014	22.64	22.68	22.60	22.65	17,801	-0.07(-0.31%)
Jan 29, 2014	22.68	22.75	22.60	22.72	23,088	+0.13(+0.58%)
Jan 28, 2014	22.63	22.63	22.45	22.59	39,479	-0.13(-0.57%)
Jan 27, 2014	22.68	22.75	22.64	22.72	44,246	+0.01(+0.04%)
Jan 24, 2014	22.68	22.73	22.65	22.71	43,963	+0.01(+0.04%)
Jan 23, 2014	22.59	22.72	22.59	22.70	17,460	+0.18(+0.80%)
Jan 22, 2014	22.40	22.52	22.40	22.52	26,617	+0.09(+0.40%)
Jan 21, 2014	22.45	22.49	22.43	22.43	25,929	+0.01(+0.04%)
Jan 20, 2014	22.43	22.48	22.42	22.42	22,696	+0.00(+0.00%)
Jan 17, 2014	22.44	22.50	22.39	22.42	15,030	-0.01(-0.04%)
Jan 16, 2014	22.38	22.48	22.38	22.43	80,511	+0.12(+0.54%)
Jan 15, 2014	22.21	22.38	22.21	22.31	37,684	+0.10(+0.45%)
Jan 14, 2014	22.27	22.35	22.21	22.21	37,558	-0.14(-0.63%)
Jan 13, 2014	22.35	22.39	22.34	22.35	24,625	+0.06(+0.27%)
Jan 10, 2014	22.18	22.32	22.16	22.29	21,657	+0.28(+1.27%)
Jan 09, 2014	21.93	22.02	21.90	22.01	23,984	+0.08(+0.36%)
Jan 08, 2014	22.05	22.05	21.86	21.93	22,914	-0.25(-1.13%)
Jan 07, 2014	21.96	22.18	21.95	22.18	49,437	+0.26(+1.19%)
Jan 06, 2014	21.80	22.00	21.80	21.92	81,209	+0.20(+0.92%)
Jan 03, 2014	21.68	21.77	21.68	21.72	22,849	-0.02(-0.09%)
Jan 02, 2014	21.74	21.78	21.69	21.74	32,117	-0.15(-0.69%)
Dec 31, 2013		21.89	21.89	21.89	0	+0.10(+0.46%)
Dec 30, 2013	21.64	21.80	21.62	21.79	33,333	+0.09(+0.41%)
Dec 27, 2013	21.79	21.79	21.66	21.70	21,152	-0.36(-1.63%)
Dec 24, 2013		22.06	22.06	22.06	0	-0.07(-0.32%)
Dec 23, 2013	22.17	22.21	22.11	22.13	19,629	+0.00(+0.00%)
Dec 20, 2013	22.17	22.17	22.11	22.13	20,322	+0.05(+0.23%)
Dec 19, 2013	22.10	22.10	22.06	22.08	30,883	-0.10(-0.45%)
Dec 18, 2013	22.16	22.18	22.06	22.18	59,341	-0.09(-0.40%)
Dec 17, 2013	22.13	22.28	22.12	22.27	31,014	+0.15(+0.68%)
Dec 16, 2013	22.15	22.17	22.10	22.12	32,397	-0.05(-0.23%)
Dec 13, 2013	22.16	22.17	22.11	22.17	20,264	+0.05(+0.23%)
Dec 12, 2013	22.18	22.21	22.12	22.12	43,001	-0.01(-0.05%)
Dec 11, 2013	22.29	22.30	22.13	22.13	31,465	-0.28(-1.25%)
Dec 10, 2013	22.19	22.41	22.14	22.41	45,330	+0.41(+1.86%)
Dec 09, 2013	21.97	22.01	21.97	22.00	18,377	+0.06(+0.27%)
Dec 06, 2013	21.96	22.02	21.90	21.94	26,135	-0.01(-0.05%)
Dec 05, 2013	21.99	22.00	21.92	21.95	14,593	-0.05(-0.23%)
Dec 04, 2013	22.25	22.25	21.96	22.00	102,494	-0.27(-1.21%)
Dec 03, 2013	22.37	22.38	22.27	22.27	53,048	+0.01(+0.04%)
Dec 02, 2013	22.27	22.33	22.22	22.26	102,082	-0.12(-0.54%)
Nov 29, 2013	22.36	22.39	22.30	22.38	19,643	+0.02(+0.07%)
Nov 28, 2013	22.30	22.40	22.30	22.36	11,934	-0.04(-0.16%)
Nov 27, 2013	22.40	22.40	22.25	22.40	25,315	+0.00(+0.00%)
Nov 26, 2013	22.35	22.45	22.35	22.40	46,098	+0.10(+0.45%)
Nov 25, 2013	22.21	22.30	22.21	22.30	31,621	-0.01(-0.04%)
Nov 22, 2013	22.23	22.31	22.22	22.31	8,403	+0.17(+0.77%)
Nov 21, 2013	22.16	22.22	22.12	22.14	23,878	-0.06(-0.27%)
Nov 20, 2013	22.54	22.57	22.20	22.20	23,800	-0.31(-1.38%)
Nov 19, 2013	22.63	22.64	22.49	22.51	21,479	-0.09(-0.40%)
Nov 18, 2013	22.52	22.63	22.50	22.60	26,234	+0.04(+0.18%)
Nov 15, 2013	22.50	22.56	22.42	22.56	20,718	+0.16(+0.71%)
Nov 14, 2013	22.41	22.62	22.39	22.40	32,659	+0.19(+0.86%)
Nov 12, 2013	22.28	22.28	22.17	22.21	354,285	-0.09(-0.40%)
Nov 11, 2013	22.33	22.34	22.29	22.30	14,649	+0.11(+0.50%)
Nov 08, 2013	22.40	22.45	22.19	22.19	144,607	-0.39(-1.73%)
Nov 07, 2013	22.58	22.63	22.52	22.58	117,687	+0.09(+0.40%)
Nov 06, 2013	22.63	22.63	22.49	22.49	99,925	-0.08(-0.35%)
Nov 05, 2013	22.70	22.70	22.49	22.57	171,351	-0.13(-0.57%)
Nov 04, 2013	22.79	22.81	22.70	22.70	23,370	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.