Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.85	26.07	25.75	26.07	13,298	+0.44(+1.72%)
Jan 29, 2015	25.69	25.70	25.61	25.63	12,947	-0.10(-0.39%)
Jan 28, 2015	25.47	25.73	25.47	25.73	27,064	+0.26(+1.02%)
Jan 27, 2015	25.54	25.61	25.46	25.47	14,419	-0.02(-0.08%)
Jan 26, 2015	25.29	25.49	25.21	25.49	41,805	+0.11(+0.43%)
Jan 23, 2015	25.14	25.38	25.10	25.38	35,601	+0.23(+0.91%)
Jan 22, 2015	25.17	25.17	25.07	25.15	15,026	+0.02(+0.08%)
Jan 21, 2015	25.08	25.33	25.02	25.13	13,179	+0.08(+0.32%)
Jan 20, 2015	24.96	25.10	24.95	25.05	20,746	+0.19(+0.76%)
Jan 19, 2015	24.93	24.95	24.86	24.86	15,911	-0.04(-0.16%)
Jan 16, 2015	25.02	25.02	24.88	24.90	29,086	-0.11(-0.44%)
Jan 15, 2015	24.69	25.01	24.69	25.01	18,883	+0.41(+1.67%)
Jan 14, 2015	24.75	24.80	24.60	24.60	29,163	+0.05(+0.20%)
Jan 13, 2015	24.52	24.58	24.45	24.55	14,270	-0.07(-0.28%)
Jan 12, 2015	24.49	24.65	24.49	24.62	15,475	+0.18(+0.74%)
Jan 09, 2015	24.32	24.45	24.32	24.44	10,955	+0.15(+0.62%)
Jan 08, 2015	24.35	24.35	24.23	24.29	14,622	-0.09(-0.37%)
Jan 07, 2015	24.35	24.41	24.29	24.38	36,404	+0.03(+0.12%)
Jan 06, 2015	24.45	24.51	24.35	24.35	19,874	-0.07(-0.29%)
Jan 05, 2015	24.33	24.44	24.33	24.42	13,170	+0.11(+0.45%)
Jan 02, 2015	24.10	24.32	24.05	24.31	12,218	+0.13(+0.54%)
Dec 31, 2014		24.18	24.18	24.18	0	+0.16(+0.67%)
Dec 30, 2014	23.97	24.02	23.95	24.02	11,856	+0.12(+0.50%)
Dec 29, 2014	23.91	23.91	23.81	23.90	11,428	-0.01(-0.04%)
Dec 24, 2014		23.91	23.91	23.91	0	-0.05(-0.21%)
Dec 23, 2014	24.17	24.18	23.94	23.96	24,975	-0.33(-1.36%)
Dec 22, 2014	24.21	24.30	24.19	24.29	9,147	+0.06(+0.25%)
Dec 19, 2014	24.16	24.25	24.12	24.23	17,060	+0.02(+0.08%)
Dec 18, 2014	24.31	24.38	24.16	24.21	94,560	-0.19(-0.78%)
Dec 17, 2014	24.38	24.42	24.34	24.40	29,417	+0.04(+0.16%)
Dec 16, 2014				24.36	63,618	+0.10(+0.41%)
Dec 15, 2014	24.33	24.40	24.24	24.26	14,321	-0.12(-0.49%)
Dec 12, 2014	24.39	24.45	24.29	24.38	10,106	+0.03(+0.12%)
Dec 11, 2014	24.30	24.36	24.19	24.35	14,690	+0.03(+0.12%)
Dec 10, 2014	24.28	24.32	24.20	24.32	19,015	+0.04(+0.16%)
Dec 09, 2014	24.34	24.41	24.28	24.28	11,653	+0.04(+0.17%)
Dec 08, 2014	24.21	24.28	24.19	24.24	12,311	-0.03(-0.12%)
Dec 05, 2014	24.33	24.33	24.23	24.27	6,946	-0.14(-0.57%)
Dec 04, 2014	24.27	24.41	24.27	24.41	14,612	+0.16(+0.66%)
Dec 03, 2014	24.20	24.25	24.17	24.25	9,736	+0.05(+0.21%)
Dec 02, 2014	24.37	24.37	24.17	24.20	16,130	-0.21(-0.86%)
Dec 01, 2014	24.46	24.50	24.41	24.41	12,732	-0.03(-0.12%)
Nov 28, 2014	24.34	24.45	24.34	24.44	10,224	+0.08(+0.33%)
Nov 27, 2014	24.47	24.47	24.32	24.36	12,092	+0.02(+0.08%)
Nov 26, 2014	24.50	24.50	24.34	24.34	13,494	-0.05(-0.21%)
Nov 25, 2014	24.36	24.42	24.34	24.39	10,237	+0.08(+0.33%)
Nov 24, 2014	24.20	24.35	24.15	24.31	14,107	+0.19(+0.79%)
Nov 21, 2014	24.09	24.18	24.09	24.12	11,940	+0.12(+0.50%)
Nov 20, 2014	24.02	24.03	23.99	24.00	22,744	+0.06(+0.25%)
Nov 19, 2014	24.05	24.05	23.94	23.94	17,263	-0.12(-0.50%)
Nov 18, 2014	24.10	24.10	24.06	24.06	14,425	-0.05(-0.21%)
Nov 17, 2014	24.11	24.11	24.07	24.11	7,989	+0.03(+0.12%)
Nov 14, 2014	23.93	24.10	23.93	24.08	18,110	+0.14(+0.58%)
Nov 13, 2014	24.00	24.03	23.91	23.94	14,790	-0.04(-0.17%)
Nov 12, 2014	24.11	24.11	23.98	23.98	12,741	-0.07(-0.29%)
Nov 11, 2014	24.06	24.10	23.98	24.05	20,537	-0.06(-0.25%)
Nov 10, 2014	24.17	24.17	24.05	24.11	12,361	-0.04(-0.17%)
Nov 07, 2014	24.10	24.20	24.09	24.15	18,818	+0.18(+0.75%)
Nov 06, 2014	24.05	24.06	23.96	23.97	15,223	-0.14(-0.58%)
Nov 05, 2014	24.05	24.11	24.01	24.11	10,805	-0.02(-0.08%)
Nov 04, 2014	24.07	24.21	24.07	24.13	22,218	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.