Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.23	24.24	24.06	24.10	20,465	+0.00(+0.00%)
Jan 28, 2016	23.87	24.13	23.87	24.10	9,730	+0.22(+0.92%)
Jan 27, 2016	23.79	23.88	23.78	23.88	7,076	+0.15(+0.63%)
Jan 26, 2016	23.68	23.80	23.67	23.73	10,964	+0.02(+0.08%)
Jan 25, 2016	23.70	23.81	23.67	23.71	10,613	+0.10(+0.42%)
Jan 22, 2016	23.72	23.72	23.59	23.61	43,135	-0.20(-0.84%)
Jan 21, 2016	23.95	23.95	23.77	23.81	9,389	-0.10(-0.42%)
Jan 20, 2016	24.04	24.13	23.91	23.91	24,208	+0.02(+0.08%)
Jan 19, 2016	23.89	24.00	23.89	23.89	10,476	-0.09(-0.38%)
Jan 18, 2016	24.04	24.04	23.96	23.98	5,150	-0.17(-0.70%)
Jan 15, 2016	24.00	24.15	23.98	24.15	10,960	+0.10(+0.42%)
Jan 14, 2016	24.09	24.14	23.98	24.05	29,970	-0.01(-0.04%)
Jan 13, 2016	24.02	24.11	23.93	24.06	17,618	-0.02(-0.08%)
Jan 12, 2016	24.00	24.11	23.95	24.08	23,138	+0.05(+0.21%)
Jan 11, 2016	24.00	24.14	24.00	24.03	13,866	-0.13(-0.54%)
Jan 08, 2016	24.26	24.28	24.16	24.16	4,320	-0.11(-0.45%)
Jan 07, 2016	24.26	24.29	24.15	24.27	12,911	-0.10(-0.41%)
Jan 06, 2016	24.20	24.37	24.18	24.37	19,413	+0.14(+0.58%)
Jan 05, 2016	24.20	24.24	24.15	24.23	15,289	+0.03(+0.12%)
Jan 04, 2016	24.25	24.30	24.16	24.20	17,321	-0.05(-0.21%)
Dec 31, 2015		24.25	24.25	24.25	0	+0.21(+0.87%)
Dec 30, 2015	24.10	24.12	24.03	24.04	4,888	-0.10(-0.41%)
Dec 29, 2015	24.33	24.33	24.14	24.14	8,216	-0.37(-1.51%)
Dec 24, 2015		24.51	24.51	24.51	0	+0.18(+0.74%)
Dec 23, 2015	24.20	24.42	24.15	24.33	39,379	-0.07(-0.29%)
Dec 22, 2015	24.34	24.40	24.23	24.40	27,016	+0.02(+0.08%)
Dec 21, 2015	24.35	24.42	24.34	24.38	28,282	+0.04(+0.16%)
Dec 18, 2015	24.31	24.40	24.30	24.34	7,954	+0.03(+0.12%)
Dec 17, 2015	24.14	24.31	24.13	24.31	9,412	+0.32(+1.33%)
Dec 16, 2015	24.06	24.13	23.96	23.99	5,906	-0.03(-0.12%)
Dec 15, 2015	24.00	24.04	23.98	24.02	21,274	+0.01(+0.04%)
Dec 14, 2015	24.06	24.11	23.99	24.01	13,067	-0.16(-0.66%)
Dec 11, 2015	24.18	24.22	24.09	24.17	15,208	+0.09(+0.37%)
Dec 10, 2015	24.16	24.21	24.08	24.08	11,170	-0.14(-0.58%)
Dec 09, 2015	24.19	24.28	24.15	24.22	207,957	-0.01(-0.04%)
Dec 08, 2015	24.32	24.32	24.17	24.23	13,140	-0.08(-0.33%)
Dec 07, 2015	24.30	24.35	24.20	24.31	13,487	-0.03(-0.12%)
Dec 04, 2015	24.10	24.35	24.07	24.34	10,627	+0.31(+1.29%)
Dec 03, 2015	24.16	24.16	24.00	24.03	9,949	-0.20(-0.83%)
Dec 02, 2015	24.25	24.33	24.20	24.23	20,288	+0.00(+0.00%)
Dec 01, 2015	23.99	24.25	23.99	24.23	5,417	+0.30(+1.25%)
Nov 30, 2015	24.00	24.04	23.93	23.93	9,126	-0.16(-0.66%)
Nov 27, 2015	24.02	24.09	23.98	24.09	7,964	+0.11(+0.46%)
Nov 26, 2015	24.09	24.09	23.98	23.98	903	-0.03(-0.12%)
Nov 25, 2015	23.91	24.01	23.91	24.01	4,565	+0.01(+0.04%)
Nov 24, 2015	23.95	24.00	23.90	24.00	8,829	+0.10(+0.42%)
Nov 23, 2015		23.93		23.90	10,595	+0.10(+0.42%)
Nov 20, 2015	23.83	23.92	23.79	23.80	14,747	-0.01(-0.04%)
Nov 19, 2015	23.83	23.88	23.79	23.81	14,018	+0.07(+0.29%)
Nov 18, 2015	23.70	23.80	23.70	23.74	6,073	-0.01(-0.04%)
Nov 17, 2015	23.69	23.78	23.66	23.75	3,723	+0.03(+0.13%)
Nov 16, 2015	23.81	23.91	23.72	23.72	11,145	-0.08(-0.34%)
Nov 13, 2015	23.72	23.80	23.72	23.80	13,264	+0.23(+0.98%)
Nov 12, 2015	23.51	23.58	23.51	23.57	6,973	+0.12(+0.51%)
Nov 11, 2015	23.49	23.51	23.45	23.45	13,925	-0.02(-0.09%)
Nov 10, 2015	23.49	23.54	23.45	23.47	8,414	+0.00(+0.00%)
Nov 09, 2015	23.30	23.49	23.30	23.47	16,346	+0.02(+0.09%)
Nov 06, 2015	23.43	23.48	23.32	23.45	21,898	-0.03(-0.13%)
Nov 05, 2015	23.50	23.51	23.41	23.48	11,334	-0.03(-0.13%)
Nov 04, 2015	23.57	23.65	23.47	23.51	16,462	-0.09(-0.38%)
Nov 03, 2015	23.71	23.71	23.53	23.60	13,093	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.