Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.07	24.10	24.01	24.10	76,837	+0.08(+0.33%)
Oct 30, 2014	24.07	24.12	24.02	24.02	12,033	-0.03(-0.12%)
Oct 29, 2014	24.10	24.11	24.02	24.05	21,063	-0.06(-0.25%)
Oct 28, 2014	24.14	24.16	24.05	24.11	155,981	-0.05(-0.21%)
Oct 27, 2014	24.20	24.25	24.15	24.16	8,341	-0.03(-0.12%)
Oct 24, 2014	24.18	24.29	24.18	24.19	6,631	-0.04(-0.17%)
Oct 23, 2014	24.26	24.26	24.15	24.23	13,517	-0.04(-0.16%)
Oct 22, 2014	24.44	24.47	24.27	24.27	28,363	-0.12(-0.49%)
Oct 21, 2014	24.43	24.48	24.39	24.39	68,742	-0.09(-0.37%)
Oct 20, 2014	24.55	24.56	24.44	24.48	15,534	+0.07(+0.29%)
Oct 17, 2014	24.40	24.45	24.34	24.41	16,075	-0.07(-0.29%)
Oct 16, 2014	24.59	24.59	24.38	24.48	36,492	-0.02(-0.08%)
Oct 15, 2014	24.69	24.87	24.50	24.50	29,845	+0.04(+0.16%)
Oct 14, 2014	24.55	24.59	24.42	24.46	24,069	+0.14(+0.58%)
Oct 10, 2014		24.32	24.32	24.32	0	+0.04(+0.16%)
Oct 09, 2014	24.32	24.37	24.27	24.28	6,728	-0.05(-0.21%)
Oct 08, 2014	24.38	24.38	24.18	24.33	16,575	-0.05(-0.21%)
Oct 07, 2014	24.24	24.42	24.24	24.38	8,631	+0.13(+0.54%)
Oct 06, 2014	24.21	24.27	24.15	24.25	19,691	-0.03(-0.12%)
Oct 03, 2014	24.16	24.28	24.12	24.28	11,722	+0.17(+0.71%)
Oct 02, 2014	24.23	24.23	24.11	24.11	10,125	-0.11(-0.45%)
Oct 01, 2014	24.12	24.26	24.12	24.22	15,282	+0.18(+0.75%)
Sep 30, 2014	24.03	24.11	23.95	24.04	16,157	-0.09(-0.37%)
Sep 29, 2014	24.09	24.13	24.09	24.13	24,989	+0.09(+0.37%)
Sep 26, 2014	24.04	24.04	23.94	24.04	33,281	-0.02(-0.08%)
Sep 25, 2014	23.95	24.09	23.95	24.06	12,451	+0.23(+0.97%)
Sep 24, 2014	23.96	23.96	23.83	23.83	10,615	-0.02(-0.08%)
Sep 23, 2014	23.77	23.86	23.77	23.85	7,179	+0.08(+0.34%)
Sep 22, 2014	23.84	23.84	23.77	23.77	6,081	+0.01(+0.04%)
Sep 19, 2014	23.68	23.76	23.63	23.76	17,797	+0.18(+0.76%)
Sep 18, 2014	23.64	23.65	23.57	23.58	13,064	-0.10(-0.42%)
Sep 17, 2014	23.84	23.86	23.68	23.68	10,406	-0.12(-0.50%)
Sep 16, 2014	23.84	23.84	23.79	23.80	17,600	+0.02(+0.08%)
Sep 15, 2014	23.84	23.87	23.78	23.78	42,319	-0.03(-0.13%)
Sep 12, 2014	23.89	23.94	23.80	23.81	21,521	-0.19(-0.79%)
Sep 11, 2014	24.01	24.04	23.95	24.00	53,336	+0.08(+0.33%)
Sep 10, 2014	24.00	24.01	23.92	23.92	13,306	-0.10(-0.42%)
Sep 09, 2014	24.18	24.19	24.02	24.02	129,876	-0.23(-0.95%)
Sep 08, 2014	24.37	24.38	24.23	24.25	18,772	+0.01(+0.04%)
Sep 05, 2014	24.37	24.37	24.23	24.24	9,242	-0.02(-0.08%)
Sep 04, 2014	24.31	24.31	24.22	24.26	8,363	-0.03(-0.12%)
Sep 03, 2014	24.27	24.29	24.21	24.29	46,355	+0.00(+0.00%)
Sep 02, 2014	24.38	24.38	24.29	24.29	23,696	-0.28(-1.14%)
Aug 29, 2014		24.57	24.57	24.57	0	-0.02(-0.08%)
Aug 28, 2014	24.59	24.60	24.54	24.59	6,739	+0.12(+0.49%)
Aug 27, 2014		24.54	24.43	24.47	7,067	+0.04(+0.16%)
Aug 26, 2014	24.36	24.43	24.36	24.43	6,998	+0.03(+0.12%)
Aug 25, 2014	24.30	24.40	24.30	24.40	10,106	+0.09(+0.37%)
Aug 22, 2014			24.26	24.31	5,895	-0.02(-0.08%)
Aug 21, 2014	24.27	24.34	24.27	24.33	5,776	+0.07(+0.29%)
Aug 20, 2014	24.31	24.35	24.25	24.26	32,382	-0.10(-0.41%)
Aug 19, 2014	24.52	24.54	24.35	24.36	18,866	-0.13(-0.53%)
Aug 18, 2014	24.52	24.54	24.49	24.49	17,615	-0.15(-0.61%)
Aug 15, 2014	24.49	24.70	24.49	24.64	11,952	+0.11(+0.45%)
Aug 14, 2014	24.48	24.55	24.41	24.53	15,712	+0.08(+0.33%)
Aug 13, 2014	24.29	24.46	24.29	24.45	9,667	+0.17(+0.70%)
Aug 12, 2014	24.41	24.41	24.26	24.28	23,445	-0.08(-0.33%)
Aug 11, 2014	24.43	24.43	24.36	24.36	14,706	-0.11(-0.45%)
Aug 08, 2014	24.46	24.60	24.46	24.47	14,202	-0.06(-0.24%)
Aug 07, 2014	24.43	24.53	24.36	24.53	20,011	+0.08(+0.33%)
Aug 06, 2014	24.53	24.57	24.45	24.45	14,567	-0.08(-0.33%)
Aug 05, 2014	24.48	24.53	24.41	24.53	21,441	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.