Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 27.57 | 27.59 | 27.53 | 27.55 | 12,675 | -0.08(-0.29%) |
Nov 27, 2020 | 27.54 | 27.63 | 27.47 | 27.63 | 3,122 | +0.12(+0.44%) |
Nov 26, 2020 | 27.46 | 27.54 | 27.46 | 27.51 | 3,699 | +0.01(+0.04%) |
Nov 25, 2020 | 27.50 | 27.51 | 27.47 | 27.50 | 4,275 | +0.04(+0.15%) |
Nov 24, 2020 | 27.50 | 27.52 | 27.46 | 27.46 | 21,896 | -0.05(-0.18%) |
Nov 23, 2020 | 27.55 | 27.55 | 27.51 | 27.51 | 3,855 | -0.10(-0.36%) |
Nov 20, 2020 | 27.49 | 27.61 | 27.48 | 27.61 | 11,947 | +0.11(+0.40%) |
Nov 19, 2020 | 27.41 | 27.50 | 27.41 | 27.50 | 23,651 | +0.09(+0.33%) |
Nov 18, 2020 | 27.35 | 27.42 | 27.33 | 27.41 | 30,302 | +0.05(+0.18%) |
Nov 17, 2020 | 27.16 | 27.37 | 27.16 | 27.36 | 19,140 | +0.08(+0.29%) |
Nov 16, 2020 | 27.31 | 27.36 | 27.25 | 27.28 | 70,130 | -0.06(-0.22%) |
Nov 13, 2020 | 27.31 | 27.35 | 27.30 | 27.34 | 24,809 | +0.00(+0.00%) |
Nov 12, 2020 | 27.14 | 27.34 | 27.14 | 27.34 | 19,021 | +0.14(+0.51%) |
Nov 11, 2020 | 27.04 | 27.20 | 27.04 | 27.20 | 7,215 | +0.03(+0.11%) |
Nov 10, 2020 | 27.06 | 27.17 | 27.04 | 27.17 | 96,214 | +0.07(+0.26%) |
Nov 09, 2020 | 27.06 | 27.10 | 26.90 | 27.10 | 20,925 | -0.12(-0.44%) |
Nov 06, 2020 | 27.11 | 27.22 | 27.05 | 27.22 | 28,629 | +0.14(+0.52%) |
Nov 05, 2020 | 27.07 | 27.23 | 27.07 | 27.08 | 20,490 | -0.11(-0.40%) |
Nov 04, 2020 | 27.31 | 27.31 | 27.18 | 27.19 | 12,976 | +0.16(+0.59%) |
Nov 03, 2020 | 27.05 | 27.05 | 26.94 | 27.03 | 22,994 | -0.01(-0.04%) |
Nov 02, 2020 | 27.01 | 27.14 | 27.01 | 27.04 | 21,618 | -0.04(-0.15%) |
Oct 30, 2020 | 27.24 | 27.26 | 27.08 | 27.08 | 14,066 | -0.24(-0.88%) |
Oct 29, 2020 | 27.35 | 27.49 | 27.29 | 27.32 | 30,415 | -0.14(-0.51%) |
Oct 28, 2020 | 27.31 | 27.51 | 27.31 | 27.46 | 9,612 | +0.06(+0.22%) |
Oct 27, 2020 | 27.25 | 27.42 | 27.25 | 27.40 | 9,844 | +0.07(+0.26%) |
Oct 26, 2020 | 27.30 | 27.33 | 27.29 | 27.33 | 3,129 | +0.04(+0.15%) |
Oct 23, 2020 | 27.19 | 27.30 | 27.19 | 27.29 | 6,154 | +0.07(+0.26%) |
Oct 22, 2020 | 27.24 | 27.24 | 27.11 | 27.22 | 15,294 | -0.05(-0.18%) |
Oct 21, 2020 | 27.18 | 27.27 | 27.18 | 27.27 | 11,871 | +0.05(+0.18%) |
Oct 20, 2020 | 27.29 | 27.29 | 27.18 | 27.22 | 25,845 | -0.25(-0.91%) |
Oct 19, 2020 | 27.45 | 27.47 | 27.35 | 27.47 | 21,250 | +0.02(+0.07%) |
Oct 16, 2020 | 27.44 | 27.45 | 27.38 | 27.45 | 7,031 | -0.04(-0.15%) |
Oct 15, 2020 | 27.50 | 27.53 | 27.40 | 27.49 | 9,515 | -0.01(-0.04%) |
Oct 14, 2020 | 27.44 | 27.50 | 27.35 | 27.50 | 7,347 | +0.12(+0.44%) |
Oct 13, 2020 | 27.35 | 27.39 | 27.30 | 27.38 | 4,862 | +0.07(+0.26%) |
Oct 09, 2020 | 27.31 | 27.31 | 27.31 | 0 | -0.09(-0.33%) | |
Oct 08, 2020 | 27.41 | 27.41 | 27.36 | 27.40 | 14,055 | +0.04(+0.15%) |
Oct 07, 2020 | 27.40 | 27.44 | 27.36 | 27.36 | 12,120 | -0.20(-0.73%) |
Oct 06, 2020 | 27.42 | 27.56 | 27.42 | 27.56 | 14,963 | +0.21(+0.77%) |
Oct 05, 2020 | 27.46 | 27.46 | 27.35 | 27.35 | 6,693 | -0.15(-0.55%) |
Oct 02, 2020 | 27.30 | 27.50 | 27.30 | 27.50 | 21,183 | +0.00(+0.00%) |
Oct 01, 2020 | 27.33 | 27.50 | 27.20 | 27.50 | 19,595 | +0.28(+1.03%) |
Sep 30, 2020 | 27.39 | 27.43 | 27.22 | 27.22 | 8,533 | -0.27(-0.98%) |
Sep 29, 2020 | 27.20 | 27.49 | 27.18 | 27.49 | 3,445 | +0.06(+0.22%) |
Sep 28, 2020 | 27.09 | 27.46 | 27.09 | 27.43 | 10,922 | +0.15(+0.55%) |
Sep 25, 2020 | 27.25 | 27.28 | 27.12 | 27.28 | 11,493 | +0.07(+0.26%) |
Sep 24, 2020 | 27.24 | 27.24 | 27.15 | 27.21 | 9,716 | -0.08(-0.29%) |
Sep 23, 2020 | 27.38 | 27.39 | 27.18 | 27.29 | 18,058 | -0.01(-0.04%) |
Sep 22, 2020 | 27.40 | 27.40 | 27.27 | 27.30 | 16,910 | +0.05(+0.18%) |
Sep 21, 2020 | 27.41 | 27.41 | 27.25 | 27.25 | 13,219 | -0.12(-0.44%) |
Sep 18, 2020 | 27.45 | 27.45 | 27.31 | 27.37 | 4,020 | -0.03(-0.11%) |
Sep 17, 2020 | 27.49 | 27.49 | 27.37 | 27.40 | 7,925 | -0.02(-0.07%) |
Sep 16, 2020 | 27.46 | 27.48 | 27.34 | 27.42 | 18,969 | -0.01(-0.04%) |
Sep 15, 2020 | 27.46 | 27.46 | 27.33 | 27.43 | 8,365 | -0.02(-0.07%) |
Sep 14, 2020 | 27.65 | 27.65 | 27.45 | 27.45 | 8,887 | -0.21(-0.76%) |
Sep 11, 2020 | 27.59 | 27.70 | 27.59 | 27.66 | 14,938 | +0.02(+0.07%) |
Sep 10, 2020 | 27.57 | 27.64 | 27.47 | 27.64 | 12,818 | +0.10(+0.36%) |
Sep 09, 2020 | 27.55 | 27.55 | 27.39 | 27.54 | 19,184 | +0.19(+0.69%) |
Sep 08, 2020 | 27.61 | 27.61 | 27.32 | 27.35 | 4,302 | -0.19(-0.69%) |
Sep 04, 2020 | 27.54 | 27.54 | 27.54 | 0 | -0.08(-0.29%) | |
Sep 03, 2020 | 27.69 | 27.69 | 27.51 | 27.62 | 17,444 | +0.02(+0.07%) |
Sep 02, 2020 | 27.76 | 27.78 | 27.60 | 27.60 | 6,536 | -0.11(-0.40%) |