Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				22.50	0	+0.04(+0.18%)
Dec 28, 2023	22.51	22.60	22.46	22.46	4,533	-0.18(-0.80%)
Dec 27, 2023	22.27	22.74	22.27	22.64	11,058	+0.50(+2.26%)
Dec 22, 2023				22.14	0	-0.60(-2.64%)
Dec 21, 2023	22.88	22.88	22.63	22.74	26,551	-0.01(-0.04%)
Dec 20, 2023	22.85	22.85	22.73	22.75	21,950	+0.05(+0.22%)
Dec 19, 2023	22.77	22.97	22.67	22.70	36,968	+0.05(+0.22%)
Dec 18, 2023	22.80	22.80	22.58	22.65	6,937	-0.15(-0.66%)
Dec 15, 2023	22.75	22.96	22.71	22.80	20,998	+0.15(+0.66%)
Dec 14, 2023	22.61	22.90	22.41	22.65	60,925	+0.33(+1.48%)
Dec 13, 2023	22.19	22.36	22.05	22.32	10,633	+0.21(+0.95%)
Dec 12, 2023	22.16	22.27	22.10	22.11	20,567	+0.06(+0.27%)
Dec 11, 2023	22.09	22.24	22.05	22.05	15,531	-0.34(-1.52%)
Dec 08, 2023	22.36	22.39	22.13	22.39	86,983	-0.14(-0.62%)
Dec 07, 2023	22.26	22.55	22.26	22.53	117,083	+0.27(+1.21%)
Dec 06, 2023	22.20	22.49	22.20	22.26	15,139	+0.21(+0.95%)
Dec 05, 2023	22.14	22.16	22.02	22.05	11,851	+0.06(+0.27%)
Dec 04, 2023	21.99	22.07	21.92	21.99	2,960	-0.05(-0.23%)
Dec 01, 2023	21.67	22.13	21.67	22.04	38,171	+0.01(+0.05%)
Nov 30, 2023	22.11	22.18	22.00	22.03	14,361	-0.16(-0.72%)
Nov 29, 2023	22.24	22.24	22.13	22.19	2,298	+0.00(+0.00%)
Nov 28, 2023	21.87	22.21	21.87	22.19	14,525	+0.29(+1.32%)
Nov 27, 2023	21.76	22.00	21.76	21.90	13,558	+0.24(+1.11%)
Nov 24, 2023	21.70	21.72	21.59	21.66	3,702	+0.00(+0.00%)
Nov 23, 2023	21.75	21.81	21.66	21.66	17,900	-0.31(-1.41%)
Nov 22, 2023	21.85	21.97	21.79	21.97	11,881	+0.14(+0.64%)
Nov 21, 2023	21.85	21.95	21.79	21.83	4,234	+0.22(+1.02%)
Nov 20, 2023	21.70	21.74	21.61	21.61	16,003	+0.04(+0.19%)
Nov 17, 2023	21.75	21.75	21.56	21.57	39,935	-0.09(-0.42%)
Nov 16, 2023	21.65	21.75	21.61	21.66	15,185	+0.13(+0.60%)
Nov 15, 2023	21.65	21.65	21.43	21.53	7,057	-0.12(-0.55%)
Nov 14, 2023	21.46	21.79	21.46	21.65	11,797	+0.37(+1.74%)
Nov 13, 2023	21.31	21.37	21.28	21.28	4,950	-0.02(-0.09%)
Nov 10, 2023	21.42	21.43	21.30	21.30	20,086	+0.06(+0.28%)
Nov 09, 2023	21.59	21.59	21.24	21.24	6,234	-0.44(-2.03%)
Nov 08, 2023	21.63	21.75	21.57	21.68	12,210	-0.03(-0.14%)
Nov 07, 2023	21.57	21.71	21.57	21.71	14,815	+0.24(+1.12%)
Nov 06, 2023	21.60	21.60	21.43	21.47	6,078	-0.16(-0.74%)
Nov 03, 2023	21.35	21.76	21.35	21.63	18,539	+0.29(+1.36%)
Nov 02, 2023	21.12	21.34	21.12	21.34	17,386	+0.34(+1.62%)
Nov 01, 2023	21.00	21.01	20.88	21.00	13,065	+0.24(+1.16%)
Oct 31, 2023	20.84	20.93	20.70	20.76	17,516	-0.10(-0.48%)
Oct 30, 2023	20.96	20.96	20.84	20.86	3,927	-0.07(-0.33%)
Oct 27, 2023	20.94	21.00	20.88	20.93	17,457	+0.08(+0.38%)
Oct 26, 2023	20.68	20.88	20.68	20.85	8,813	+0.23(+1.12%)
Oct 25, 2023	20.70	20.70	20.59	20.62	4,557	-0.27(-1.29%)
Oct 24, 2023	20.79	20.89	20.79	20.89	25,531	+0.03(+0.14%)
Oct 23, 2023	20.58	20.87	20.57	20.86	26,437	+0.20(+0.97%)
Oct 20, 2023	20.54	20.66	20.54	20.66	6,480	+0.09(+0.44%)
Oct 19, 2023	20.63	20.69	20.56	20.57	36,412	-0.14(-0.68%)
Oct 18, 2023	20.70	20.83	20.67	20.71	7,618	-0.11(-0.53%)
Oct 17, 2023	20.84	20.92	20.82	20.82	5,165	-0.07(-0.34%)
Oct 16, 2023	20.80	20.89	20.74	20.89	7,755	-0.11(-0.52%)
Oct 13, 2023	20.63	21.00	20.63	21.00	8,231	+0.31(+1.50%)
Oct 12, 2023	20.99	20.99	20.69	20.69	13,101	-0.35(-1.66%)
Oct 11, 2023	20.94	21.05	20.94	21.04	22,350	+0.18(+0.86%)
Oct 10, 2023	20.43	20.87	20.43	20.86	11,941	+0.37(+1.81%)
Oct 06, 2023				20.49	0	+0.01(+0.05%)
Oct 05, 2023	20.54	20.54	20.37	20.48	7,028	+0.01(+0.05%)
Oct 04, 2023	20.49	20.51	20.40	20.47	12,857	+0.27(+1.34%)
Oct 03, 2023	20.28	20.28	20.00	20.20	46,696	-0.50(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.