Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.98	23.13	22.98	22.99	24,670	-0.09(-0.39%)
Mar 28, 2014	23.17	23.19	23.08	23.08	12,133	-0.05(-0.22%)
Mar 27, 2014	23.11	23.19	23.11	23.13	9,711	+0.02(+0.09%)
Mar 26, 2014	23.05	23.15	23.05	23.11	13,043	+0.03(+0.13%)
Mar 25, 2014	23.12	23.12	23.04	23.08	10,557	-0.03(-0.13%)
Mar 24, 2014	23.10	23.21	23.05	23.11	12,893	+0.03(+0.13%)
Mar 21, 2014	22.96	23.14	22.96	23.08	12,735	+0.12(+0.52%)
Mar 20, 2014	22.94	22.96	22.88	22.96	13,357	-0.02(-0.09%)
Mar 19, 2014	23.01	23.06	22.90	22.98	9,753	-0.04(-0.17%)
Mar 18, 2014	23.08	23.08	23.00	23.02	13,088	-0.06(-0.26%)
Mar 17, 2014	23.08	23.13	23.06	23.08	6,583	-0.07(-0.30%)
Mar 14, 2014	23.13	23.15	23.07	23.15	18,231	+0.01(+0.04%)
Mar 13, 2014	22.82	23.14	22.82	23.14	21,118	+0.26(+1.14%)
Mar 12, 2014	22.87	22.97	22.85	22.88	18,426	-0.02(-0.09%)
Mar 11, 2014	22.80	22.93	22.78	22.90	18,076	+0.00(+0.00%)
Mar 10, 2014	22.79	22.90	22.74	22.90	28,315	+0.16(+0.70%)
Mar 07, 2014	22.72	22.84	22.70	22.74	18,495	-0.06(-0.26%)
Mar 06, 2014	22.80	22.83	22.74	22.80	28,441	-0.03(-0.13%)
Mar 05, 2014	22.85	22.97	22.81	22.83	29,460	+0.03(+0.13%)
Mar 04, 2014	22.98	23.05	22.79	22.80	19,117	-0.34(-1.47%)
Mar 03, 2014	22.99	23.14	22.95	23.14	25,411	+0.23(+1.00%)
Feb 28, 2014	22.94	22.96	22.84	22.91	15,512	+0.03(+0.13%)
Feb 27, 2014	22.85	22.93	22.84	22.88	28,542	+0.08(+0.35%)
Feb 26, 2014	22.66	22.87	22.65	22.80	36,108	+0.15(+0.66%)
Feb 25, 2014	22.55	22.67	22.55	22.65	12,681	+0.15(+0.67%)
Feb 24, 2014	22.50	22.54	22.50	22.50	13,337	-0.09(-0.40%)
Feb 21, 2014	22.36	22.59	22.36	22.59	16,309	+0.24(+1.07%)
Feb 20, 2014	22.38	22.45	22.32	22.35	19,761	-0.09(-0.40%)
Feb 19, 2014	22.41	22.44	22.36	22.44	16,913	+0.01(+0.04%)
Feb 18, 2014	22.35	22.43	22.35	22.43	18,773	-0.04(-0.18%)
Feb 14, 2014		22.47	22.47	22.47	0	+0.12(+0.54%)
Feb 13, 2014	22.40	22.46	22.33	22.35	7,725	+0.04(+0.18%)
Feb 12, 2014	22.41	22.41	22.31	22.31	16,235	-0.06(-0.27%)
Feb 11, 2014	22.46	22.52	22.37	22.37	24,053	-0.23(-1.02%)
Feb 10, 2014	22.54	22.60	22.51	22.60	15,421	+0.08(+0.36%)
Feb 07, 2014	22.52	22.57	22.49	22.52	10,627	-0.02(-0.09%)
Feb 06, 2014	22.49	22.55	22.49	22.54	15,502	-0.04(-0.18%)
Feb 05, 2014	22.72	22.73	22.58	22.58	39,547	-0.26(-1.14%)
Feb 04, 2014	22.81	22.84	22.80	22.84	26,789	+0.01(+0.04%)
Feb 03, 2014	22.71	22.83	22.71	22.83	13,527	+0.02(+0.09%)
Jan 31, 2014	22.68	22.81	22.65	22.81	18,244	+0.16(+0.71%)
Jan 30, 2014	22.64	22.68	22.60	22.65	17,801	-0.07(-0.31%)
Jan 29, 2014	22.68	22.75	22.60	22.72	23,088	+0.13(+0.58%)
Jan 28, 2014	22.63	22.63	22.45	22.59	39,479	-0.13(-0.57%)
Jan 27, 2014	22.68	22.75	22.64	22.72	44,246	+0.01(+0.04%)
Jan 24, 2014	22.68	22.73	22.65	22.71	43,963	+0.01(+0.04%)
Jan 23, 2014	22.59	22.72	22.59	22.70	17,460	+0.18(+0.80%)
Jan 22, 2014	22.40	22.52	22.40	22.52	26,617	+0.09(+0.40%)
Jan 21, 2014	22.45	22.49	22.43	22.43	25,929	+0.01(+0.04%)
Jan 20, 2014	22.43	22.48	22.42	22.42	22,696	+0.00(+0.00%)
Jan 17, 2014	22.44	22.50	22.39	22.42	15,030	-0.01(-0.04%)
Jan 16, 2014	22.38	22.48	22.38	22.43	80,511	+0.12(+0.54%)
Jan 15, 2014	22.21	22.38	22.21	22.31	37,684	+0.10(+0.45%)
Jan 14, 2014	22.27	22.35	22.21	22.21	37,558	-0.14(-0.63%)
Jan 13, 2014	22.35	22.39	22.34	22.35	24,625	+0.06(+0.27%)
Jan 10, 2014	22.18	22.32	22.16	22.29	21,657	+0.28(+1.27%)
Jan 09, 2014	21.93	22.02	21.90	22.01	23,984	+0.08(+0.36%)
Jan 08, 2014	22.05	22.05	21.86	21.93	22,914	-0.25(-1.13%)
Jan 07, 2014	21.96	22.18	21.95	22.18	49,437	+0.26(+1.19%)
Jan 06, 2014	21.80	22.00	21.80	21.92	81,209	+0.20(+0.92%)
Jan 03, 2014	21.68	21.77	21.68	21.72	22,849	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.