Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		25.28	25.28	25.28	0	+0.08(+0.32%)
Jun 27, 2019	25.11	25.22	25.11	25.20	3,372	+0.17(+0.68%)
Jun 26, 2019	25.19	25.24	25.03	25.03	8,098	-0.27(-1.07%)
Jun 25, 2019	25.25	25.30	25.25	25.30	3,300	+0.03(+0.12%)
Jun 24, 2019	25.29	25.29	25.25	25.27	4,831	+0.06(+0.24%)
Jun 21, 2019	25.25	25.25	25.13	25.21	4,013	-0.09(-0.36%)
Jun 20, 2019	25.25	25.32	25.20	25.30	7,317	+0.02(+0.08%)
Jun 19, 2019	25.16	25.28	25.06	25.28	34,822	-0.07(-0.28%)
Jun 18, 2019	25.37	25.40	25.35	25.35	7,555	+0.10(+0.40%)
Jun 17, 2019	25.35	25.35	25.23	25.25	2,602	+0.00(+0.00%)
Jun 14, 2019	25.31	25.36	25.24	25.25	8,859	+0.00(+0.00%)
Jun 13, 2019	25.19	25.30	25.19	25.25	5,276	+0.14(+0.56%)
Jun 12, 2019	25.13	25.21	25.10	25.11	15,342	+0.03(+0.12%)
Jun 11, 2019	25.04	25.10	25.03	25.08	4,996	-0.01(-0.04%)
Jun 10, 2019	25.13	25.13	25.09	25.09	3,704	-0.17(-0.67%)
Jun 07, 2019	25.27	25.32	25.21	25.26	5,364	-0.05(-0.20%)
Jun 06, 2019	25.36	25.36	25.25	25.31	31,910	+0.00(+0.00%)
Jun 05, 2019	25.25	25.32	25.25	25.31	4,192	+0.10(+0.40%)
Jun 04, 2019	25.22	25.22	25.20	25.21	3,247	-0.04(-0.16%)
Jun 03, 2019	25.21	25.30	25.10	25.25	4,436	+0.15(+0.60%)
May 31, 2019	25.01	25.10	24.98	25.10	14,867	+0.23(+0.92%)
May 30, 2019	24.95	24.95	24.87	24.87	13,467	+0.02(+0.08%)
May 29, 2019	24.94	24.94	24.83	24.85	28,717	+0.00(+0.00%)
May 28, 2019	24.81	24.91	24.80	24.85	4,431	+0.12(+0.49%)
May 27, 2019	24.75	24.76	24.73	24.73	1,400	-0.01(-0.04%)
May 24, 2019	24.64	24.74	24.64	24.74	11,629	+0.17(+0.69%)
May 23, 2019	24.52	24.61	24.50	24.57	14,375	+0.11(+0.45%)
May 22, 2019	24.45	24.53	24.40	24.46	3,570	+0.06(+0.25%)
May 21, 2019	24.60	24.60	24.40	24.40	11,011	-0.33(-1.33%)
May 17, 2019		24.73	24.73	24.73	0	+0.10(+0.41%)
May 16, 2019	24.64	24.75	24.63	24.63	29,370	-0.13(-0.53%)
May 15, 2019	24.88	24.91	24.73	24.76	9,563	+0.03(+0.12%)
May 14, 2019	24.72	24.74	24.68	24.73	2,966	-0.07(-0.28%)
May 13, 2019	24.69	24.83	24.69	24.80	5,379	+0.20(+0.81%)
May 10, 2019	24.64	24.71	24.60	24.60	2,420	-0.09(-0.36%)
May 09, 2019	24.64	24.75	24.61	24.69	1,277	+0.13(+0.53%)
May 08, 2019	24.68	24.75	24.56	24.56	28,238	-0.11(-0.45%)
May 07, 2019	24.66	24.71	24.63	24.67	2,534	+0.08(+0.33%)
May 06, 2019	24.59	24.59	24.50	24.59	2,433	+0.10(+0.41%)
May 03, 2019	24.45	24.53	24.45	24.49	11,422	+0.02(+0.08%)
May 02, 2019	24.55	24.55	24.38	24.47	4,567	-0.11(-0.45%)
May 01, 2019	24.62	24.73	24.58	24.58	3,593	-0.10(-0.41%)
Apr 30, 2019	24.59	24.68	24.59	24.68	6,036	+0.09(+0.37%)
Apr 29, 2019	24.65	24.65	24.50	24.59	7,006	-0.12(-0.49%)
Apr 26, 2019	24.68	24.71	24.61	24.71	15,216	+0.06(+0.24%)
Apr 25, 2019	24.66	24.69	24.62	24.65	35,067	+0.09(+0.37%)
Apr 24, 2019	24.49	24.65	24.49	24.56	4,202	+0.16(+0.66%)
Apr 23, 2019	24.31	24.42	24.31	24.40	36,928	+0.13(+0.54%)
Apr 22, 2019	24.33	24.33	24.25	24.27	9,494	-0.06(-0.25%)
Apr 18, 2019		24.33	24.33	24.33	0	+0.10(+0.41%)
Apr 17, 2019	24.13	24.23	24.13	24.23	15,546	+0.02(+0.08%)
Apr 16, 2019	24.21	24.23	24.16	24.21	16,641	-0.11(-0.45%)
Apr 15, 2019	24.16	24.32	24.11	24.32	7,865	+0.17(+0.70%)
Apr 12, 2019	24.25	24.25	24.14	24.15	11,358	-0.11(-0.45%)
Apr 11, 2019	24.35	24.37	24.25	24.26	15,748	-0.19(-0.78%)
Apr 10, 2019	24.42	24.45	24.37	24.45	5,818	+0.16(+0.66%)
Apr 09, 2019	24.41	24.41	24.28	24.29	3,526	-0.06(-0.25%)
Apr 08, 2019	24.37	24.37	24.32	24.35	3,901	-0.03(-0.12%)
Apr 05, 2019	24.36	24.46	24.36	24.38	5,529	+0.00(+0.00%)
Apr 04, 2019	24.39	24.40	24.35	24.38	6,304	-0.03(-0.12%)
Apr 03, 2019	24.45	24.45	24.32	24.41	7,020	-0.08(-0.33%)
Apr 02, 2019	24.40	24.50	24.40	24.49	8,425	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.