Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.34	24.50	24.25	24.43	11,456	+0.04(+0.16%)
Jul 30, 2014	24.48	24.50	24.39	24.39	53,333	-0.14(-0.57%)
Jul 29, 2014	24.50	24.61	24.50	24.53	11,461	+0.06(+0.25%)
Jul 28, 2014	24.47	24.47	24.43	24.47	13,426	+0.01(+0.04%)
Jul 25, 2014	24.36	24.46	24.36	24.46	15,628	+0.22(+0.91%)
Jul 24, 2014	24.27	24.30	24.19	24.24	31,499	-0.12(-0.49%)
Jul 23, 2014	24.40	24.46	24.36	24.36	14,296	-0.10(-0.41%)
Jul 22, 2014	24.40	24.48	24.34	24.46	19,281	-0.01(-0.04%)
Jul 21, 2014	24.33	24.47	24.33	24.47	26,754	+0.18(+0.74%)
Jul 18, 2014	24.25	24.30	24.25	24.29	14,871	+0.09(+0.37%)
Jul 17, 2014	24.10	24.20	24.10	24.20	100,776	+0.24(+1.00%)
Jul 16, 2014	24.00	24.02	23.96	23.96	18,280	-0.04(-0.17%)
Jul 15, 2014	23.99	24.05	23.97	24.00	14,659	-0.02(-0.08%)
Jul 14, 2014	24.01	24.02	23.96	24.02	14,387	-0.03(-0.12%)
Jul 11, 2014	24.02	24.07	24.02	24.05	14,206	+0.08(+0.33%)
Jul 10, 2014	23.99	24.06	23.94	23.97	21,011	+0.06(+0.25%)
Jul 09, 2014	23.93	23.99	23.86	23.91	19,384	+0.00(+0.00%)
Jul 08, 2014	23.84	23.91	23.79	23.91	25,474	+0.23(+0.97%)
Jul 07, 2014	23.74	23.74	23.68	23.68	16,403	+0.05(+0.21%)
Jul 04, 2014	23.65	23.65	23.61	23.63	5,765	+0.03(+0.13%)
Jul 03, 2014	23.57	23.65	23.55	23.60	11,842	+0.00(+0.00%)
Jul 02, 2014	23.79	23.79	23.55	23.60	34,461	-0.20(-0.84%)
Jun 30, 2014		23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 27, 2014	23.84	23.86	23.78	23.80	14,927	+0.00(+0.00%)
Jun 26, 2014	23.79	23.85	23.79	23.80	41,039	+0.01(+0.04%)
Jun 25, 2014	23.81	23.82	23.70	23.79	37,404	+0.11(+0.46%)
Jun 24, 2014	23.60	23.70	23.57	23.68	50,621	+0.14(+0.59%)
Jun 23, 2014	23.64	23.65	23.53	23.54	17,612	-0.07(-0.30%)
Jun 20, 2014	23.55	23.61	23.54	23.61	28,226	-0.02(-0.08%)
Jun 19, 2014	23.63	23.75	23.55	23.63	33,120	+0.09(+0.38%)
Jun 18, 2014	23.54	23.60	23.51	23.54	32,064	-0.13(-0.55%)
Jun 17, 2014	23.67	23.72	23.67	23.67	13,300	-0.04(-0.17%)
Jun 16, 2014	23.66	23.71	23.66	23.71	16,735	+0.05(+0.21%)
Jun 13, 2014	23.67	23.67	23.60	23.66	23,229	-0.02(-0.08%)
Jun 12, 2014	23.60	23.69	23.56	23.68	37,971	+0.08(+0.34%)
Jun 11, 2014	23.59	23.69	23.57	23.60	40,756	+0.04(+0.17%)
Jun 10, 2014	23.60	23.64	23.56	23.56	38,602	-0.20(-0.84%)
Jun 06, 2014	23.71	23.77	23.71	23.76	37,678	+0.14(+0.59%)
Jun 05, 2014	23.55	23.67	23.55	23.62	18,358	+0.02(+0.08%)
Jun 04, 2014	23.62	23.63	23.54	23.60	13,712	+0.00(+0.00%)
Jun 03, 2014	23.81	23.81	23.60	23.60	16,875	-0.13(-0.55%)
Jun 02, 2014	23.89	23.90	23.72	23.73	18,198	-0.17(-0.71%)
May 30, 2014	23.95	24.00	23.89	23.90	20,849	-0.05(-0.21%)
May 29, 2014	24.05	24.10	23.95	23.95	60,474	-0.11(-0.46%)
May 28, 2014	23.77	24.06	23.77	24.06	18,469	+0.30(+1.26%)
May 27, 2014	23.69	23.77	23.65	23.76	30,237	+0.21(+0.89%)
May 26, 2014	23.65	23.66	23.55	23.55	19,994	-0.12(-0.51%)
May 23, 2014	23.63	23.72	23.62	23.67	7,587	+0.10(+0.42%)
May 22, 2014	23.60	23.65	23.57	23.57	18,243	-0.06(-0.25%)
May 21, 2014	23.66	23.66	23.59	23.63	13,762	-0.08(-0.34%)
May 20, 2014	23.69	23.78	23.66	23.71	8,662	-0.03(-0.13%)
May 16, 2014		23.74	23.74	23.74	0	+0.02(+0.08%)
May 15, 2014	23.75	23.86	23.70	23.72	16,215	+0.10(+0.42%)
May 14, 2014	23.44	23.68	23.44	23.62	17,668	+0.31(+1.33%)
May 13, 2014	23.30	23.41	23.30	23.31	12,603	+0.05(+0.21%)
May 12, 2014	23.36	23.36	23.25	23.26	20,267	-0.19(-0.81%)
May 09, 2014	23.41	23.45	23.37	23.45	11,666	+0.02(+0.09%)
May 08, 2014	23.46	23.47	23.40	23.43	10,695	+0.06(+0.26%)
May 07, 2014	23.40	23.46	23.36	23.37	13,010	-0.07(-0.30%)
May 06, 2014	23.44	23.45	23.40	23.44	13,912	+0.11(+0.47%)
May 05, 2014	23.46	23.49	23.33	23.33	20,744	-0.16(-0.68%)
May 02, 2014	23.34	23.49	23.29	23.49	28,147	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.