Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		24.57	24.57	24.57	0	-0.02(-0.08%)
Aug 28, 2014	24.59	24.60	24.54	24.59	6,739	+0.12(+0.49%)
Aug 27, 2014		24.54	24.43	24.47	7,067	+0.04(+0.16%)
Aug 26, 2014	24.36	24.43	24.36	24.43	6,998	+0.03(+0.12%)
Aug 25, 2014	24.30	24.40	24.30	24.40	10,106	+0.09(+0.37%)
Aug 22, 2014			24.26	24.31	5,895	-0.02(-0.08%)
Aug 21, 2014	24.27	24.34	24.27	24.33	5,776	+0.07(+0.29%)
Aug 20, 2014	24.31	24.35	24.25	24.26	32,382	-0.10(-0.41%)
Aug 19, 2014	24.52	24.54	24.35	24.36	18,866	-0.13(-0.53%)
Aug 18, 2014	24.52	24.54	24.49	24.49	17,615	-0.15(-0.61%)
Aug 15, 2014	24.49	24.70	24.49	24.64	11,952	+0.11(+0.45%)
Aug 14, 2014	24.48	24.55	24.41	24.53	15,712	+0.08(+0.33%)
Aug 13, 2014	24.29	24.46	24.29	24.45	9,667	+0.17(+0.70%)
Aug 12, 2014	24.41	24.41	24.26	24.28	23,445	-0.08(-0.33%)
Aug 11, 2014	24.43	24.43	24.36	24.36	14,706	-0.11(-0.45%)
Aug 08, 2014	24.46	24.60	24.46	24.47	14,202	-0.06(-0.24%)
Aug 07, 2014	24.43	24.53	24.36	24.53	20,011	+0.08(+0.33%)
Aug 06, 2014	24.53	24.57	24.45	24.45	14,567	-0.08(-0.33%)
Aug 05, 2014	24.48	24.53	24.41	24.53	21,441	-0.13(-0.53%)
Aug 01, 2014		24.66	24.66	24.66	0	+0.23(+0.94%)
Jul 31, 2014	24.34	24.50	24.25	24.43	11,456	+0.04(+0.16%)
Jul 30, 2014	24.48	24.50	24.39	24.39	53,333	-0.14(-0.57%)
Jul 29, 2014	24.50	24.61	24.50	24.53	11,461	+0.06(+0.25%)
Jul 28, 2014	24.47	24.47	24.43	24.47	13,426	+0.01(+0.04%)
Jul 25, 2014	24.36	24.46	24.36	24.46	15,628	+0.22(+0.91%)
Jul 24, 2014	24.27	24.30	24.19	24.24	31,499	-0.12(-0.49%)
Jul 23, 2014	24.40	24.46	24.36	24.36	14,296	-0.10(-0.41%)
Jul 22, 2014	24.40	24.48	24.34	24.46	19,281	-0.01(-0.04%)
Jul 21, 2014	24.33	24.47	24.33	24.47	26,754	+0.18(+0.74%)
Jul 18, 2014	24.25	24.30	24.25	24.29	14,871	+0.09(+0.37%)
Jul 17, 2014	24.10	24.20	24.10	24.20	100,776	+0.24(+1.00%)
Jul 16, 2014	24.00	24.02	23.96	23.96	18,280	-0.04(-0.17%)
Jul 15, 2014	23.99	24.05	23.97	24.00	14,659	-0.02(-0.08%)
Jul 14, 2014	24.01	24.02	23.96	24.02	14,387	-0.03(-0.12%)
Jul 11, 2014	24.02	24.07	24.02	24.05	14,206	+0.08(+0.33%)
Jul 10, 2014	23.99	24.06	23.94	23.97	21,011	+0.06(+0.25%)
Jul 09, 2014	23.93	23.99	23.86	23.91	19,384	+0.00(+0.00%)
Jul 08, 2014	23.84	23.91	23.79	23.91	25,474	+0.23(+0.97%)
Jul 07, 2014	23.74	23.74	23.68	23.68	16,403	+0.05(+0.21%)
Jul 04, 2014	23.65	23.65	23.61	23.63	5,765	+0.03(+0.13%)
Jul 03, 2014	23.57	23.65	23.55	23.60	11,842	+0.00(+0.00%)
Jul 02, 2014	23.79	23.79	23.55	23.60	34,461	-0.20(-0.84%)
Jun 30, 2014		23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 27, 2014	23.84	23.86	23.78	23.80	14,927	+0.00(+0.00%)
Jun 26, 2014	23.79	23.85	23.79	23.80	41,039	+0.01(+0.04%)
Jun 25, 2014	23.81	23.82	23.70	23.79	37,404	+0.11(+0.46%)
Jun 24, 2014	23.60	23.70	23.57	23.68	50,621	+0.14(+0.59%)
Jun 23, 2014	23.64	23.65	23.53	23.54	17,612	-0.07(-0.30%)
Jun 20, 2014	23.55	23.61	23.54	23.61	28,226	-0.02(-0.08%)
Jun 19, 2014	23.63	23.75	23.55	23.63	33,120	+0.09(+0.38%)
Jun 18, 2014	23.54	23.60	23.51	23.54	32,064	-0.13(-0.55%)
Jun 17, 2014	23.67	23.72	23.67	23.67	13,300	-0.04(-0.17%)
Jun 16, 2014	23.66	23.71	23.66	23.71	16,735	+0.05(+0.21%)
Jun 13, 2014	23.67	23.67	23.60	23.66	23,229	-0.02(-0.08%)
Jun 12, 2014	23.60	23.69	23.56	23.68	37,971	+0.08(+0.34%)
Jun 11, 2014	23.59	23.69	23.57	23.60	40,756	+0.04(+0.17%)
Jun 10, 2014	23.60	23.64	23.56	23.56	38,602	-0.20(-0.84%)
Jun 06, 2014	23.71	23.77	23.71	23.76	37,678	+0.14(+0.59%)
Jun 05, 2014	23.55	23.67	23.55	23.62	18,358	+0.02(+0.08%)
Jun 04, 2014	23.62	23.63	23.54	23.60	13,712	+0.00(+0.00%)
Jun 03, 2014	23.81	23.81	23.60	23.60	16,875	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.