Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.93	25.16	24.83	25.08	51,060	+0.02(+0.08%)
Nov 29, 2011	24.86	25.10	24.86	25.06	36,506	+0.23(+0.93%)
Nov 28, 2011	24.59	24.90	24.59	24.83	227,660	-0.18(-0.72%)
Nov 25, 2011	25.11	25.14	25.01	25.01	52,266	-0.22(-0.87%)
Nov 24, 2011	25.13	25.24	25.13	25.23	30,121	+0.13(+0.52%)
Nov 23, 2011	25.05	25.26	25.02	25.10	34,263	+0.03(+0.12%)
Nov 22, 2011	25.02	25.08	24.97	25.07	14,264	+0.05(+0.20%)
Nov 21, 2011	25.05	25.09	24.96	25.02	37,949	+0.05(+0.20%)
Nov 18, 2011	24.98	25.01	24.88	24.97	53,865	-0.10(-0.40%)
Nov 17, 2011	24.88	25.08	24.88	25.07	14,861	+0.14(+0.56%)
Nov 16, 2011	24.93	25.01	24.87	24.93	63,024	-0.07(-0.28%)
Nov 15, 2011	25.10	25.15	24.95	25.00	46,236	-0.04(-0.16%)
Nov 14, 2011	25.01	25.09	24.97	25.04	42,559	-0.06(-0.24%)
Nov 11, 2011	25.03	25.10	24.97	25.10	41,019	+0.08(+0.32%)
Nov 10, 2011	24.95	25.02	24.92	25.02	15,894	-0.06(-0.24%)
Nov 09, 2011	25.01	25.08	24.96	25.08	29,384	+0.23(+0.93%)
Nov 08, 2011	24.92	25.00	24.81	24.85	20,365	+0.04(+0.16%)
Nov 07, 2011	24.88	25.03	24.81	24.81	81,828	-0.13(-0.52%)
Nov 04, 2011	24.84	24.94	24.74	24.94	8,569	+0.14(+0.56%)
Nov 03, 2011	24.77	24.94	24.71	24.80	21,324	-0.04(-0.16%)
Nov 02, 2011	24.78	24.86	24.75	24.84	33,849	-0.16(-0.64%)
Nov 01, 2011	24.89	25.07	24.80	25.00	80,915	+0.41(+1.67%)
Oct 31, 2011	24.14	24.59	24.14	24.59	50,972	+0.69(+2.89%)
Oct 28, 2011	23.82	24.01	23.81	23.90	27,369	+0.09(+0.38%)
Oct 27, 2011	23.93	23.94	23.70	23.81	24,255	-0.14(-0.58%)
Oct 26, 2011	24.08	24.08	23.95	23.95	49,057	-0.09(-0.37%)
Oct 25, 2011	23.93	24.07	23.93	24.04	24,701	+0.01(+0.04%)
Oct 24, 2011	24.03	24.06	23.99	24.03	44,041	+0.00(+0.00%)
Oct 21, 2011	23.98	24.04	23.90	24.03	35,055	+0.16(+0.67%)
Oct 20, 2011	23.99	24.01	23.87	23.87	21,259	-0.12(-0.50%)
Oct 19, 2011	23.93	24.01	23.92	23.99	16,538	+0.06(+0.25%)
Oct 18, 2011	24.10	24.15	23.93	23.93	38,996	-0.01(-0.04%)
Oct 17, 2011	23.97	24.00	23.90	23.94	36,696	+0.28(+1.18%)
Oct 14, 2011	23.83	23.83	23.66	23.66	94,818	-0.31(-1.29%)
Oct 13, 2011	24.01	24.10	23.97	23.97	72,997	-0.05(-0.21%)
Oct 12, 2011	24.17	24.18	24.02	24.02	50,409	-0.30(-1.23%)
Oct 11, 2011	24.37	24.37	24.25	24.32	63,570	-0.21(-0.86%)
Oct 07, 2011	24.17	24.53	24.16	24.53	47,170	+0.33(+1.36%)
Oct 06, 2011	24.34	24.34	24.20	24.20	28,474	-0.30(-1.22%)
Oct 05, 2011	24.35	24.50	24.27	24.50	39,578	+0.19(+0.78%)
Oct 04, 2011	24.32	24.50	24.30	24.31	103,325	+0.19(+0.79%)
Oct 03, 2011	24.06	24.12	24.03	24.12	44,349	+0.24(+1.01%)
Sep 30, 2011	23.91	24.00	23.77	23.88	20,924	+0.08(+0.34%)
Sep 29, 2011	23.70	23.80	23.60	23.80	34,372	+0.16(+0.68%)
Sep 28, 2011	23.72	23.74	23.59	23.64	56,656	-0.09(-0.38%)
Sep 27, 2011	23.63	23.78	23.50	23.73	112,148	-0.16(-0.67%)
Sep 26, 2011	23.96	23.98	23.87	23.89	72,640	-0.11(-0.46%)
Sep 23, 2011	24.12	24.15	23.99	24.00	40,801	-0.19(-0.79%)
Sep 22, 2011	24.29	24.29	24.05	24.19	38,177	+0.02(+0.08%)
Sep 21, 2011	24.00	24.18	23.92	24.17	74,228	+0.33(+1.38%)
Sep 20, 2011	23.81	23.87	23.80	23.84	26,365	-0.06(-0.25%)
Sep 19, 2011	23.96	24.00	23.89	23.90	18,787	+0.01(+0.04%)
Sep 16, 2011	23.87	23.93	23.87	23.89	49,351	-0.04(-0.17%)
Sep 15, 2011	23.90	23.96	23.81	23.93	44,022	-0.01(-0.04%)
Sep 14, 2011	23.98	24.10	23.90	23.94	26,043	-0.09(-0.37%)
Sep 13, 2011	24.29	24.29	24.03	24.03	16,455	-0.26(-1.07%)
Sep 12, 2011	24.32	24.34	24.13	24.29	37,084	-0.06(-0.25%)
Sep 09, 2011	24.25	24.49	24.24	24.35	19,520	+0.16(+0.66%)
Sep 08, 2011	24.04	24.19	24.00	24.19	15,998	+0.24(+1.00%)
Sep 07, 2011	24.05	24.05	23.95	23.95	209,549	-0.23(-0.95%)
Sep 06, 2011	24.30	24.30	24.02	24.18	110,126	+0.09(+0.37%)
Sep 02, 2011	23.94	24.09	23.94	24.09	23,567	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.