Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.30	24.30	24.30	0	+0.12(+0.50%)
Aug 30, 2018	24.24	24.27	24.15	24.18	2,923	+0.02(+0.08%)
Aug 29, 2018	24.15	24.16	24.10	24.16	2,742	-0.04(-0.17%)
Aug 28, 2018	24.11	24.20	24.04	24.20	4,386	+0.05(+0.21%)
Aug 27, 2018	24.30	24.30	24.15	24.15	2,120	-0.14(-0.58%)
Aug 24, 2018	24.23	24.29	24.22	24.29	1,964	+0.04(+0.16%)
Aug 23, 2018	24.33	24.33	24.24	24.25	7,266	-0.12(-0.49%)
Aug 22, 2018	24.32	24.37	24.32	24.37	15,172	+0.00(+0.00%)
Aug 21, 2018	24.30	24.37	24.25	24.37	4,246	+0.04(+0.16%)
Aug 20, 2018	24.34	24.42	24.27	24.33	6,319	+0.00(+0.00%)
Aug 17, 2018	24.31	24.35	24.31	24.33	15,490	+0.06(+0.25%)
Aug 16, 2018	24.21	24.27	24.20	24.27	4,654	+0.05(+0.21%)
Aug 15, 2018	24.13	24.22	24.13	24.22	5,343	+0.22(+0.92%)
Aug 14, 2018	24.05	24.05	24.00	24.00	4,454	-0.12(-0.50%)
Aug 13, 2018	24.04	24.12	23.96	24.12	6,294	+0.10(+0.42%)
Aug 10, 2018	24.06	24.07	24.00	24.02	5,026	+0.11(+0.46%)
Aug 09, 2018	23.94	23.99	23.91	23.91	9,412	+0.00(+0.00%)
Aug 08, 2018	23.87	23.91	23.80	23.91	3,684	+0.01(+0.04%)
Aug 07, 2018	23.84	23.90	23.84	23.90	12,394	-0.18(-0.75%)
Aug 03, 2018		24.08	24.08	24.08	0	+0.15(+0.63%)
Aug 02, 2018	23.94	24.00	23.93	23.93	4,484	-0.03(-0.13%)
Aug 01, 2018	23.94	24.01	23.90	23.96	5,668	-0.12(-0.50%)
Jul 31, 2018	23.99	24.09	23.94	24.08	9,459	+0.03(+0.12%)
Jul 30, 2018	23.93	24.06	23.93	24.05	6,269	-0.01(-0.04%)
Jul 27, 2018	24.15	24.15	23.98	24.06	11,711	+0.04(+0.17%)
Jul 26, 2018	24.10	24.13	24.00	24.02	14,343	-0.08(-0.33%)
Jul 25, 2018	24.27	24.27	24.10	24.10	28,174	-0.25(-1.03%)
Jul 24, 2018	24.23	24.35	24.23	24.35	1,063	+0.10(+0.41%)
Jul 23, 2018	24.33	24.33	24.16	24.25	7,740	-0.14(-0.57%)
Jul 20, 2018	24.33	24.39	24.33	24.39	12,882	-0.17(-0.69%)
Jul 19, 2018	24.45	24.56	24.44	24.56	8,341	+0.04(+0.16%)
Jul 18, 2018	24.61	24.62	24.42	24.52	4,246	-0.10(-0.41%)
Jul 17, 2018	24.59	24.68	24.53	24.62	13,846	+0.14(+0.57%)
Jul 16, 2018	24.49	24.50	24.46	24.48	4,184	-0.18(-0.73%)
Jul 13, 2018	24.61	24.66	24.55	24.66	22,419	+0.09(+0.37%)
Jul 12, 2018	24.56	24.57	24.55	24.57	2,879	-0.06(-0.24%)
Jul 11, 2018	24.49	24.63	24.49	24.63	11,163	+0.08(+0.33%)
Jul 10, 2018	24.44	24.55	24.44	24.55	3,644	-0.01(-0.04%)
Jul 09, 2018	24.57	24.57	24.48	24.56	2,443	-0.16(-0.65%)
Jul 06, 2018	24.57	24.72	24.57	24.72	9,205	+0.08(+0.32%)
Jul 05, 2018	24.57	24.64	24.55	24.64	4,814	+0.13(+0.53%)
Jul 04, 2018	24.53	24.61	24.51	24.51	6,398	-0.10(-0.41%)
Jul 03, 2018	24.61	24.64	24.56	24.61	5,742	+0.13(+0.53%)
Jun 29, 2018		24.48	24.48	24.48	0	-0.19(-0.77%)
Jun 28, 2018	24.72	24.72	24.56	24.67	22,067	-0.05(-0.20%)
Jun 27, 2018	24.65	24.72	24.65	24.72	7,356	+0.00(+0.00%)
Jun 26, 2018	24.63	24.74	24.63	24.72	13,448	-0.03(-0.12%)
Jun 25, 2018	24.72	24.78	24.72	24.75	46,491	-0.17(-0.68%)
Jun 22, 2018	24.82	24.92	24.82	24.92	5,744	+0.07(+0.28%)
Jun 21, 2018	24.86	24.91	24.85	24.85	10,682	+0.07(+0.28%)
Jun 20, 2018	24.80	24.81	24.75	24.78	3,229	-0.04(-0.16%)
Jun 19, 2018	24.76	24.82	24.76	24.82	8,219	+0.12(+0.49%)
Jun 18, 2018	24.68	24.72	24.65	24.70	7,276	+0.02(+0.08%)
Jun 15, 2018		24.77	24.68	24.68	2,809	+0.08(+0.33%)
Jun 14, 2018	24.41	24.60	24.41	24.60	4,010	+0.25(+1.03%)
Jun 13, 2018	24.45	24.46	24.34	24.35	2,790	-0.02(-0.08%)
Jun 12, 2018	24.30	24.37	24.29	24.37	21,583	+0.14(+0.58%)
Jun 11, 2018	24.21	24.24	24.16	24.23	8,828	-0.06(-0.25%)
Jun 08, 2018	24.20	24.29	24.20	24.29	840	-0.01(-0.04%)
Jun 07, 2018	24.18	24.32	24.17	24.30	28,441	+0.04(+0.16%)
Jun 06, 2018	24.21	24.26	24.17	24.26	5,177	-0.14(-0.57%)
Jun 05, 2018	24.35	24.40	24.33	24.40	2,857	+0.05(+0.21%)
Jun 04, 2018	24.38	24.38	24.28	24.35	8,674	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.