Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.81	25.83	25.76	25.77	15,910	-0.09(-0.35%)
Apr 29, 2013	25.81	25.87	25.78	25.86	24,050	+0.08(+0.31%)
Apr 26, 2013	25.78	25.82	25.71	25.78	15,863	+0.10(+0.39%)
Apr 25, 2013	25.63	25.68	25.60	25.68	23,715	-0.02(-0.08%)
Apr 24, 2013	25.66	25.74	25.65	25.70	12,056	+0.06(+0.23%)
Apr 23, 2013	25.65	25.69	25.63	25.64	35,695	-0.02(-0.08%)
Apr 22, 2013	25.67	25.69	25.61	25.66	22,450	+0.02(+0.08%)
Apr 19, 2013	25.64	25.67	25.61	25.64	19,022	+0.00(+0.00%)
Apr 18, 2013	25.69	25.74	25.64	25.64	26,472	-0.01(-0.04%)
Apr 17, 2013	25.65	25.73	25.64	25.65	13,470	-0.06(-0.23%)
Apr 16, 2013	25.65	25.71	25.62	25.71	41,214	-0.02(-0.08%)
Apr 15, 2013	25.82	25.83	25.70	25.73	47,363	-0.04(-0.16%)
Apr 12, 2013	25.74	25.77	25.71	25.77	70,274	+0.13(+0.51%)
Apr 11, 2013	25.57	25.65	25.57	25.64	36,580	+0.05(+0.20%)
Apr 10, 2013	25.58	25.65	25.53	25.59	101,999	-0.10(-0.39%)
Apr 09, 2013	25.78	25.78	25.69	25.69	33,160	-0.07(-0.27%)
Apr 08, 2013	25.85	25.85	25.76	25.76	27,963	-0.02(-0.08%)
Apr 05, 2013	25.81	25.83	25.72	25.78	74,337	+0.21(+0.82%)
Apr 04, 2013	25.52	25.60	25.46	25.57	43,007	+0.17(+0.67%)
Apr 03, 2013	25.27	25.40	25.27	25.40	89,901	+0.20(+0.79%)
Apr 02, 2013	25.29	25.29	25.20	25.20	82,785	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.