Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.19	23.31	23.19	23.30	9,726	+0.15(+0.65%)
Apr 29, 2014	23.13	23.22	23.12	23.15	12,570	+0.08(+0.35%)
Apr 28, 2014	23.31	23.31	23.07	23.07	14,718	-0.24(-1.03%)
Apr 25, 2014	23.30	23.36	23.30	23.31	8,862	+0.04(+0.17%)
Apr 24, 2014	23.19	23.31	23.19	23.27	5,961	-0.07(-0.30%)
Apr 23, 2014	23.28	23.34	23.28	23.34	18,166	+0.13(+0.56%)
Apr 22, 2014	23.16	23.24	23.16	23.21	30,015	-0.09(-0.39%)
Apr 21, 2014	23.28	23.30	23.26	23.30	9,836	+0.03(+0.13%)
Apr 17, 2014		23.27	23.27	23.27	0	-0.01(-0.04%)
Apr 16, 2014	23.23	23.31	23.22	23.28	21,645	+0.04(+0.17%)
Apr 15, 2014	23.20	23.33	23.13	23.24	18,421	+0.09(+0.39%)
Apr 14, 2014	23.20	23.20	23.14	23.15	13,230	-0.03(-0.13%)
Apr 11, 2014	23.12	23.20	23.12	23.18	11,786	+0.17(+0.74%)
Apr 10, 2014	23.00	23.11	22.98	23.01	12,681	+0.06(+0.26%)
Apr 09, 2014	22.97	22.99	22.89	22.95	13,415	-0.05(-0.22%)
Apr 08, 2014	23.04	23.05	22.97	23.00	19,222	-0.02(-0.09%)
Apr 07, 2014	23.03	23.09	23.02	23.02	130,474	+0.00(+0.00%)
Apr 04, 2014	22.91	23.05	22.90	23.02	47,681	+0.18(+0.79%)
Apr 03, 2014	22.85	22.91	22.80	22.84	16,090	+0.02(+0.09%)
Apr 02, 2014	22.81	22.85	22.75	22.82	15,028	-0.12(-0.52%)
Apr 01, 2014	22.99	22.99	22.92	22.94	21,053	-0.05(-0.22%)
Mar 31, 2014	22.98	23.13	22.98	22.99	24,670	-0.09(-0.39%)
Mar 28, 2014	23.17	23.19	23.08	23.08	12,133	-0.05(-0.22%)
Mar 27, 2014	23.11	23.19	23.11	23.13	9,711	+0.02(+0.09%)
Mar 26, 2014	23.05	23.15	23.05	23.11	13,043	+0.03(+0.13%)
Mar 25, 2014	23.12	23.12	23.04	23.08	10,557	-0.03(-0.13%)
Mar 24, 2014	23.10	23.21	23.05	23.11	12,893	+0.03(+0.13%)
Mar 21, 2014	22.96	23.14	22.96	23.08	12,735	+0.12(+0.52%)
Mar 20, 2014	22.94	22.96	22.88	22.96	13,357	-0.02(-0.09%)
Mar 19, 2014	23.01	23.06	22.90	22.98	9,753	-0.04(-0.17%)
Mar 18, 2014	23.08	23.08	23.00	23.02	13,088	-0.06(-0.26%)
Mar 17, 2014	23.08	23.13	23.06	23.08	6,583	-0.07(-0.30%)
Mar 14, 2014	23.13	23.15	23.07	23.15	18,231	+0.01(+0.04%)
Mar 13, 2014	22.82	23.14	22.82	23.14	21,118	+0.26(+1.14%)
Mar 12, 2014	22.87	22.97	22.85	22.88	18,426	-0.02(-0.09%)
Mar 11, 2014	22.80	22.93	22.78	22.90	18,076	+0.00(+0.00%)
Mar 10, 2014	22.79	22.90	22.74	22.90	28,315	+0.16(+0.70%)
Mar 07, 2014	22.72	22.84	22.70	22.74	18,495	-0.06(-0.26%)
Mar 06, 2014	22.80	22.83	22.74	22.80	28,441	-0.03(-0.13%)
Mar 05, 2014	22.85	22.97	22.81	22.83	29,460	+0.03(+0.13%)
Mar 04, 2014	22.98	23.05	22.79	22.80	19,117	-0.34(-1.47%)
Mar 03, 2014	22.99	23.14	22.95	23.14	25,411	+0.23(+1.00%)
Feb 28, 2014	22.94	22.96	22.84	22.91	15,512	+0.03(+0.13%)
Feb 27, 2014	22.85	22.93	22.84	22.88	28,542	+0.08(+0.35%)
Feb 26, 2014	22.66	22.87	22.65	22.80	36,108	+0.15(+0.66%)
Feb 25, 2014	22.55	22.67	22.55	22.65	12,681	+0.15(+0.67%)
Feb 24, 2014	22.50	22.54	22.50	22.50	13,337	-0.09(-0.40%)
Feb 21, 2014	22.36	22.59	22.36	22.59	16,309	+0.24(+1.07%)
Feb 20, 2014	22.38	22.45	22.32	22.35	19,761	-0.09(-0.40%)
Feb 19, 2014	22.41	22.44	22.36	22.44	16,913	+0.01(+0.04%)
Feb 18, 2014	22.35	22.43	22.35	22.43	18,773	-0.04(-0.18%)
Feb 14, 2014		22.47	22.47	22.47	0	+0.12(+0.54%)
Feb 13, 2014	22.40	22.46	22.33	22.35	7,725	+0.04(+0.18%)
Feb 12, 2014	22.41	22.41	22.31	22.31	16,235	-0.06(-0.27%)
Feb 11, 2014	22.46	22.52	22.37	22.37	24,053	-0.23(-1.02%)
Feb 10, 2014	22.54	22.60	22.51	22.60	15,421	+0.08(+0.36%)
Feb 07, 2014	22.52	22.57	22.49	22.52	10,627	-0.02(-0.09%)
Feb 06, 2014	22.49	22.55	22.49	22.54	15,502	-0.04(-0.18%)
Feb 05, 2014	22.72	22.73	22.58	22.58	39,547	-0.26(-1.14%)
Feb 04, 2014	22.81	22.84	22.80	22.84	26,789	+0.01(+0.04%)
Feb 03, 2014	22.71	22.83	22.71	22.83	13,527	+0.02(+0.09%)
Jan 31, 2014	22.68	22.81	22.65	22.81	18,244	+0.16(+0.71%)
Jan 30, 2014	22.64	22.68	22.60	22.65	17,801	-0.07(-0.31%)
Jan 29, 2014	22.68	22.75	22.60	22.72	23,088	+0.13(+0.58%)
Jan 28, 2014	22.63	22.63	22.45	22.59	39,479	-0.13(-0.57%)
Jan 27, 2014	22.68	22.75	22.64	22.72	44,246	+0.01(+0.04%)
Jan 24, 2014	22.68	22.73	22.65	22.71	43,963	+0.01(+0.04%)
Jan 23, 2014	22.59	22.72	22.59	22.70	17,460	+0.18(+0.80%)
Jan 22, 2014	22.40	22.52	22.40	22.52	26,617	+0.09(+0.40%)
Jan 21, 2014	22.45	22.49	22.43	22.43	25,929	+0.01(+0.04%)
Jan 20, 2014	22.43	22.48	22.42	22.42	22,696	+0.00(+0.00%)
Jan 17, 2014	22.44	22.50	22.39	22.42	15,030	-0.01(-0.04%)
Jan 16, 2014	22.38	22.48	22.38	22.43	80,511	+0.12(+0.54%)
Jan 15, 2014	22.21	22.38	22.21	22.31	37,684	+0.10(+0.45%)
Jan 14, 2014	22.27	22.35	22.21	22.21	37,558	-0.14(-0.63%)
Jan 13, 2014	22.35	22.39	22.34	22.35	24,625	+0.06(+0.27%)
Jan 10, 2014	22.18	22.32	22.16	22.29	21,657	+0.28(+1.27%)
Jan 09, 2014	21.93	22.02	21.90	22.01	23,984	+0.08(+0.36%)
Jan 08, 2014	22.05	22.05	21.86	21.93	22,914	-0.25(-1.13%)
Jan 07, 2014	21.96	22.18	21.95	22.18	49,437	+0.26(+1.19%)
Jan 06, 2014	21.80	22.00	21.80	21.92	81,209	+0.20(+0.92%)
Jan 03, 2014	21.68	21.77	21.68	21.72	22,849	-0.02(-0.09%)
Jan 02, 2014	21.74	21.78	21.69	21.74	32,117	-0.15(-0.69%)
Dec 31, 2013		21.89	21.89	21.89	0	+0.10(+0.46%)
Dec 30, 2013	21.64	21.80	21.62	21.79	33,333	+0.09(+0.41%)
Dec 27, 2013	21.79	21.79	21.66	21.70	21,152	-0.36(-1.63%)
Dec 24, 2013		22.06	22.06	22.06	0	-0.07(-0.32%)
Dec 23, 2013	22.17	22.21	22.11	22.13	19,629	+0.00(+0.00%)
Dec 20, 2013	22.17	22.17	22.11	22.13	20,322	+0.05(+0.23%)
Dec 19, 2013	22.10	22.10	22.06	22.08	30,883	-0.10(-0.45%)
Dec 18, 2013	22.16	22.18	22.06	22.18	59,341	-0.09(-0.40%)
Dec 17, 2013	22.13	22.28	22.12	22.27	31,014	+0.15(+0.68%)
Dec 16, 2013	22.15	22.17	22.10	22.12	32,397	-0.05(-0.23%)
Dec 13, 2013	22.16	22.17	22.11	22.17	20,264	+0.05(+0.23%)
Dec 12, 2013	22.18	22.21	22.12	22.12	43,001	-0.01(-0.05%)
Dec 11, 2013	22.29	22.30	22.13	22.13	31,465	-0.28(-1.25%)
Dec 10, 2013	22.19	22.41	22.14	22.41	45,330	+0.41(+1.86%)
Dec 09, 2013	21.97	22.01	21.97	22.00	18,377	+0.06(+0.27%)
Dec 06, 2013	21.96	22.02	21.90	21.94	26,135	-0.01(-0.05%)
Dec 05, 2013	21.99	22.00	21.92	21.95	14,593	-0.05(-0.23%)
Dec 04, 2013	22.25	22.25	21.96	22.00	102,494	-0.27(-1.21%)
Dec 03, 2013	22.37	22.38	22.27	22.27	53,048	+0.01(+0.04%)
Dec 02, 2013	22.27	22.33	22.22	22.26	102,082	-0.12(-0.54%)
Nov 29, 2013	22.36	22.39	22.30	22.38	19,643	+0.02(+0.07%)
Nov 28, 2013	22.30	22.40	22.30	22.36	11,934	-0.04(-0.16%)
Nov 27, 2013	22.40	22.40	22.25	22.40	25,315	+0.00(+0.00%)
Nov 26, 2013	22.35	22.45	22.35	22.40	46,098	+0.10(+0.45%)
Nov 25, 2013	22.21	22.30	22.21	22.30	31,621	-0.01(-0.04%)
Nov 22, 2013	22.23	22.31	22.22	22.31	8,403	+0.17(+0.77%)
Nov 21, 2013	22.16	22.22	22.12	22.14	23,878	-0.06(-0.27%)
Nov 20, 2013	22.54	22.57	22.20	22.20	23,800	-0.31(-1.38%)
Nov 19, 2013	22.63	22.64	22.49	22.51	21,479	-0.09(-0.40%)
Nov 18, 2013	22.52	22.63	22.50	22.60	26,234	+0.04(+0.18%)
Nov 15, 2013	22.50	22.56	22.42	22.56	20,718	+0.16(+0.71%)
Nov 14, 2013	22.41	22.62	22.39	22.40	32,659	+0.19(+0.86%)
Nov 12, 2013	22.28	22.28	22.17	22.21	354,285	-0.09(-0.40%)
Nov 11, 2013	22.33	22.34	22.29	22.30	14,649	+0.11(+0.50%)
Nov 08, 2013	22.40	22.45	22.19	22.19	144,607	-0.39(-1.73%)
Nov 07, 2013	22.58	22.63	22.52	22.58	117,687	+0.09(+0.40%)
Nov 06, 2013	22.63	22.63	22.49	22.49	99,925	-0.08(-0.35%)
Nov 05, 2013	22.70	22.70	22.49	22.57	171,351	-0.13(-0.57%)
Nov 04, 2013	22.79	22.81	22.70	22.70	23,370	+0.06(+0.27%)
Nov 01, 2013	22.91	22.91	22.64	22.64	62,551	-0.32(-1.39%)
Oct 31, 2013	23.00	23.00	22.87	22.96	33,892	+0.11(+0.48%)
Oct 30, 2013	22.94	23.00	22.81	22.85	26,730	-0.13(-0.57%)
Oct 29, 2013	22.93	22.98	22.87	22.98	20,538	+0.05(+0.22%)
Oct 28, 2013	22.99	23.00	22.93	22.93	23,744	+0.02(+0.09%)
Oct 25, 2013	22.95	23.00	22.91	22.91	27,642	-0.01(-0.04%)
Oct 24, 2013	22.94	22.96	22.89	22.92	23,998	+0.04(+0.17%)
Oct 23, 2013	22.75	22.91	22.75	22.88	19,499	+0.20(+0.88%)
Oct 22, 2013	22.70	22.75	22.68	22.68	7,360	+0.12(+0.53%)
Oct 21, 2013	22.63	22.63	22.50	22.56	17,177	-0.04(-0.18%)
Oct 18, 2013	22.63	22.67	22.59	22.60	15,376	+0.05(+0.22%)
Oct 17, 2013	22.50	22.59	22.46	22.55	25,961	+0.15(+0.67%)
Oct 16, 2013	22.39	22.41	22.22	22.40	26,190	-0.09(-0.40%)
Oct 15, 2013	22.35	22.49	22.35	22.49	33,192	+0.11(+0.49%)
Oct 11, 2013		22.38	22.38	22.38	0	-0.23(-1.02%)
Oct 10, 2013	22.55	22.64	22.49	22.61	124,149	-0.04(-0.18%)
Oct 09, 2013	22.59	22.73	22.48	22.65	220,777	+0.10(+0.44%)
Oct 08, 2013	22.58	22.60	22.46	22.55	18,432	+0.04(+0.18%)
Oct 07, 2013	22.61	22.61	22.51	22.51	28,244	+0.12(+0.54%)
Oct 04, 2013	22.41	22.49	22.39	22.39	8,216	-0.07(-0.31%)
Oct 03, 2013	22.32	22.46	22.32	22.46	15,481	+0.21(+0.94%)
Oct 02, 2013	22.38	22.38	22.25	22.25	27,596	-0.19(-0.85%)
Oct 01, 2013	22.36	22.44	22.36	22.44	11,878	+0.05(+0.22%)
Sep 27, 2013	22.35	22.44	22.35	22.39	23,322	+0.08(+0.36%)
Sep 26, 2013	22.25	22.34	22.25	22.31	21,130	+0.00(+0.00%)
Sep 25, 2013	22.18	22.33	22.18	22.31	24,742	+0.16(+0.72%)
Sep 24, 2013	22.14	22.25	22.13	22.15	20,760	+0.12(+0.54%)
Sep 23, 2013	22.03	22.07	21.99	22.03	26,559	-0.14(-0.63%)
Sep 20, 2013	22.07	22.17	21.94	22.17	26,926	-0.05(-0.23%)
Sep 19, 2013	22.19	22.22	22.05	22.22	40,633	+0.22(+1.00%)
Sep 18, 2013	21.68	22.00	21.59	22.00	56,860	+0.29(+1.34%)
Sep 17, 2013	21.73	21.78	21.71	21.71	35,652	+0.07(+0.32%)
Sep 16, 2013	21.93	21.93	21.64	21.64	33,416	-0.09(-0.41%)
Sep 13, 2013	21.85	21.87	21.71	21.73	39,537	+0.02(+0.09%)
Sep 12, 2013	21.89	21.89	21.69	21.71	23,943	-0.03(-0.14%)
Sep 11, 2013	21.62	21.79	21.51	21.74	62,061	+0.09(+0.42%)
Sep 10, 2013	21.61	21.71	21.56	21.65	45,041	-0.20(-0.92%)
Sep 09, 2013	21.84	21.90	21.79	21.85	46,786	+0.09(+0.41%)
Sep 06, 2013	21.74	21.80	21.68	21.76	39,417	+0.11(+0.51%)
Sep 05, 2013	21.90	21.90	21.65	21.65	72,250	-0.46(-2.08%)
Sep 04, 2013	22.19	22.19	22.00	22.11	38,154	-0.01(-0.05%)
Sep 03, 2013	22.23	22.24	22.00	22.12	74,881	-0.50(-2.21%)
Aug 30, 2013		22.62	22.62	22.62	0	+0.02(+0.09%)
Aug 29, 2013	22.41	22.61	22.40	22.60	20,226	+0.12(+0.53%)
Aug 28, 2013	22.58	22.58	22.45	22.48	41,359	-0.21(-0.93%)
Aug 27, 2013	22.48	22.73	22.47	22.69	46,223	+0.42(+1.89%)
Aug 26, 2013	22.28	22.29	22.22	22.27	54,139	+0.07(+0.32%)
Aug 23, 2013	22.04	22.26	22.01	22.20	19,137	+0.19(+0.86%)
Aug 22, 2013	22.00	22.05	21.97	22.01	23,240	-0.09(-0.41%)
Aug 21, 2013	22.15	22.17	22.05	22.10	40,783	-0.05(-0.23%)
Aug 20, 2013	22.14	22.18	22.12	22.15	25,259	+0.10(+0.45%)
Aug 19, 2013	22.10	22.13	22.01	22.05	106,374	-0.05(-0.23%)
Aug 16, 2013	22.26	22.29	22.11	22.10	63,501	-0.31(-1.38%)
Aug 15, 2013	22.37	22.41	22.25	22.41	43,263	-0.05(-0.22%)
Aug 14, 2013	22.51	22.63	22.46	22.46	101,810	-0.07(-0.31%)
Aug 13, 2013	22.63	22.68	22.53	22.53	21,571	-0.28(-1.23%)
Aug 12, 2013	22.93	22.94	22.79	22.81	19,358	-0.09(-0.39%)
Aug 09, 2013	22.84	22.90	22.81	22.90	18,222	+0.02(+0.09%)
Aug 08, 2013	22.87	22.91	22.82	22.88	25,352	+0.10(+0.44%)
Aug 07, 2013	22.65	22.78	22.65	22.78	24,937	+0.16(+0.71%)
Aug 06, 2013	22.53	22.62	22.51	22.62	74,086	-0.03(-0.13%)
Aug 02, 2013		22.65	22.65	22.65	0	+0.16(+0.71%)
Aug 01, 2013	22.71	22.71	22.47	22.49	57,463	-0.31(-1.36%)
Jul 31, 2013	22.42	22.80	22.40	22.80	98,965	+0.23(+1.02%)
Jul 30, 2013	22.73	22.73	22.51	22.57	76,805	-0.04(-0.18%)
Jul 29, 2013	22.67	22.75	22.61	22.61	80,972	-0.07(-0.31%)
Jul 26, 2013	22.72	22.72	22.63	22.68	55,117	+0.03(+0.13%)
Jul 25, 2013	22.59	22.65	22.55	22.65	30,731	+0.08(+0.35%)
Jul 24, 2013	22.71	22.71	22.56	22.57	27,196	-0.28(-1.23%)
Jul 23, 2013	22.99	22.99	22.81	22.85	28,941	-0.17(-0.74%)
Jul 22, 2013	23.12	23.14	23.02	23.02	30,787	+0.06(+0.26%)
Jul 19, 2013	22.91	22.97	22.90	22.96	30,643	+0.06(+0.26%)
Jul 18, 2013	23.01	23.01	22.84	22.90	21,195	-0.15(-0.65%)
Jul 17, 2013	22.94	23.05	22.94	23.05	33,143	+0.16(+0.70%)
Jul 16, 2013	22.76	22.95	22.73	22.89	73,877	+0.09(+0.39%)
Jul 15, 2013	22.68	22.80	22.66	22.80	21,165	+0.00(+0.00%)
Jul 12, 2013	22.71	22.80	22.70	22.80	24,914	+0.16(+0.71%)
Jul 11, 2013	22.64	22.67	22.59	22.64	45,312	+0.06(+0.27%)
Jul 10, 2013	22.65	22.68	22.58	22.58	43,268	-0.06(-0.27%)
Jul 09, 2013	22.63	22.68	22.56	22.64	120,167	-0.04(-0.18%)
Jul 08, 2013	22.53	22.70	22.49	22.68	146,631	+0.20(+0.89%)
Jul 05, 2013	22.59	22.59	22.45	22.48	28,252	-0.29(-1.27%)
Jul 04, 2013	22.79	22.83	22.73	22.77	19,605	+0.07(+0.31%)
Jul 03, 2013	22.77	22.84	22.68	22.70	33,056	-0.25(-1.09%)
Jul 02, 2013	22.31	22.95	22.31	22.95	58,483	+0.58(+2.59%)
Jun 28, 2013		22.37	22.37	22.37	0	+0.13(+0.58%)
Jun 26, 2013	22.22	22.34	22.15	22.24	68,884	-0.14(-0.63%)
Jun 25, 2013	22.37	22.38	22.18	22.38	57,680	+0.47(+2.15%)
Jun 24, 2013	21.89	22.05	21.87	21.91	202,398	-0.10(-0.45%)
Jun 21, 2013	22.87	22.88	22.01	22.01	104,768	-0.95(-4.14%)
Jun 20, 2013	23.18	23.18	22.78	22.96	89,222	-0.33(-1.42%)
Jun 19, 2013	23.56	23.56	23.29	23.29	36,738	-0.37(-1.56%)
Jun 18, 2013	23.67	23.72	23.63	23.66	46,501	-0.07(-0.29%)
Jun 17, 2013	23.79	23.79	23.69	23.73	121,912	-0.06(-0.25%)
Jun 14, 2013	23.96	23.96	23.77	23.79	44,273	+0.20(+0.85%)
Jun 13, 2013	23.59	23.64	23.55	23.59	34,908	+0.08(+0.34%)
Jun 12, 2013	23.53	23.65	23.51	23.51	23,078	-0.08(-0.34%)
Jun 11, 2013	23.50	23.62	23.48	23.59	39,764	-0.14(-0.59%)
Jun 10, 2013	23.94	23.95	23.70	23.73	51,484	-0.21(-0.88%)
Jun 07, 2013	24.18	24.18	23.94	23.94	80,743	-0.40(-1.64%)
Jun 06, 2013	24.44	24.53	24.33	24.34	240,678	-0.15(-0.61%)
Jun 05, 2013	24.64	24.68	24.45	24.49	62,723	-0.08(-0.33%)
Jun 04, 2013	24.66	24.66	24.56	24.57	33,719	-0.03(-0.12%)
Jun 03, 2013	24.41	24.60	24.41	24.60	54,677	+0.09(+0.37%)
May 31, 2013	24.46	24.52	24.35	24.51	48,894	+0.03(+0.12%)
May 30, 2013	24.51	24.56	24.41	24.48	38,883	-0.01(-0.04%)
May 29, 2013	24.60	24.61	24.46	24.49	95,093	-0.16(-0.65%)
May 28, 2013	24.69	24.74	24.61	24.65	104,967	-0.07(-0.28%)
May 27, 2013	24.78	24.81	24.71	24.72	39,461	-0.09(-0.36%)
May 24, 2013	24.71	24.83	24.71	24.81	42,541	+0.11(+0.45%)
May 23, 2013	24.75	24.81	24.61	24.70	377,227	+0.03(+0.12%)
May 22, 2013	24.87	24.90	24.66	24.67	66,110	-0.13(-0.52%)
May 21, 2013	24.75	24.82	24.70	24.80	47,772	+0.01(+0.04%)
May 17, 2013		24.79	24.79	24.79	0	-0.31(-1.24%)
May 16, 2013	25.15	25.18	25.08	25.10	129,946	+0.01(+0.04%)
May 15, 2013	25.10	25.11	25.03	25.09	59,928	-0.15(-0.59%)
May 13, 2013	25.17	25.27	25.17	25.24	56,227	-0.07(-0.28%)
May 10, 2013	25.46	25.46	25.17	25.31	62,190	-0.14(-0.55%)
May 09, 2013	25.49	25.50	25.43	25.45	19,740	-0.07(-0.27%)
May 08, 2013	25.43	25.52	25.42	25.52	61,963	+0.04(+0.16%)
May 07, 2013	25.41	25.49	25.41	25.48	28,944	-0.03(-0.12%)
May 06, 2013	25.60	25.61	25.50	25.51	23,523	-0.12(-0.47%)
May 03, 2013	25.76	25.77	25.63	25.63	40,520	-0.21(-0.81%)
May 02, 2013	25.78	25.85	25.77	25.84	256,689	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.