Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.25	24.32	24.11	24.16	26,127	+0.00(+0.00%)
Aug 28, 2015	24.14	24.16	24.09	24.16	13,061	+0.15(+0.62%)
Aug 27, 2015	23.85	24.01	23.84	24.01	30,250	+0.24(+1.01%)
Aug 26, 2015	24.09	24.09	23.77	23.77	40,217	-0.62(-2.54%)
Aug 25, 2015	24.52	24.52	24.22	24.39	12,389	-0.38(-1.53%)
Aug 24, 2015	24.97	24.97	24.77	24.77	15,339	-0.14(-0.56%)
Aug 21, 2015	24.88	24.96	24.87	24.91	9,889	-0.01(-0.04%)
Aug 20, 2015	24.87	24.95	24.87	24.92	8,265	+0.08(+0.32%)
Aug 19, 2015	24.68	24.87	24.68	24.84	46,049	+0.09(+0.36%)
Aug 18, 2015	24.73	24.78	24.72	24.75	12,760	-0.05(-0.20%)
Aug 17, 2015	24.82	24.91	24.80	24.80	12,208	+0.01(+0.04%)
Aug 14, 2015	24.73	24.81	24.71	24.79	13,619	+0.09(+0.36%)
Aug 13, 2015	24.67	24.75	24.67	24.70	8,603	-0.09(-0.36%)
Aug 12, 2015	24.87	24.87	24.79	24.79	18,140	-0.07(-0.28%)
Aug 11, 2015	24.90	24.92	24.83	24.86	5,083	+0.04(+0.16%)
Aug 10, 2015	24.82	24.84	24.78	24.82	17,999	-0.08(-0.32%)
Aug 07, 2015	24.81	24.92	24.81	24.90	5,603	+0.03(+0.12%)
Aug 06, 2015	24.84	24.94	24.84	24.87	54,858	-0.07(-0.28%)
Aug 05, 2015	25.02	25.02	24.85	24.94	8,225	-0.22(-0.87%)
Aug 04, 2015	25.12	25.23	25.09	25.16	7,548	+0.20(+0.80%)
Jul 31, 2015		24.96	24.96	24.96	0	-0.06(-0.24%)
Jul 30, 2015	24.99	25.15	24.95	25.02	9,812	+0.06(+0.24%)
Jul 29, 2015	25.00	25.04	24.85	24.96	7,339	-0.17(-0.68%)
Jul 28, 2015	24.93	25.14	24.93	25.13	67,679	-0.12(-0.48%)
Jul 27, 2015	25.25	25.26	25.19	25.25	14,264	+0.23(+0.92%)
Jul 24, 2015	25.14	25.14	24.98	25.02	7,894	-0.06(-0.24%)
Jul 23, 2015	24.93	25.10	24.88	25.08	17,162	+0.18(+0.72%)
Jul 22, 2015	24.85	24.90	24.81	24.90	18,924	+0.06(+0.24%)
Jul 21, 2015	24.74	24.89	24.71	24.84	7,871	+0.06(+0.24%)
Jul 20, 2015	24.81	24.84	24.74	24.78	10,475	-0.05(-0.20%)
Jul 17, 2015	24.87	24.90	24.77	24.83	11,422	+0.03(+0.12%)
Jul 16, 2015	24.59	24.80	24.59	24.80	44,258	+0.07(+0.28%)
Jul 15, 2015	24.32	24.73	24.31	24.73	34,003	+0.42(+1.73%)
Jul 14, 2015	24.33	24.42	24.28	24.31	8,799	+0.03(+0.12%)
Jul 13, 2015	24.25	24.30	24.19	24.28	11,611	+0.01(+0.04%)
Jul 10, 2015	24.44	24.46	24.27	24.27	10,653	-0.31(-1.26%)
Jul 09, 2015	24.77	24.78	24.57	24.58	23,087	-0.36(-1.44%)
Jul 08, 2015	24.86	25.01	24.82	24.94	59,595	+0.24(+0.97%)
Jul 07, 2015	24.86	24.99	24.69	24.70	24,321	-0.02(-0.08%)
Jul 06, 2015	24.67	24.76	24.57	24.72	19,058	+0.16(+0.65%)
Jul 03, 2015	24.53	24.57	24.52	24.56	4,239	+0.13(+0.53%)
Jul 02, 2015	24.46	24.54	24.34	24.43	31,283	-0.11(-0.45%)
Jun 30, 2015		24.54	24.54	24.54	0	+0.06(+0.25%)
Jun 29, 2015	24.22	24.48	24.21	24.48	17,786	+0.47(+1.96%)
Jun 26, 2015	24.05	24.10	23.98	24.01	52,660	-0.28(-1.15%)
Jun 25, 2015	24.29	24.33	24.23	24.29	16,640	-0.15(-0.61%)
Jun 24, 2015	24.35	24.47	24.31	24.44	37,477	+0.24(+0.99%)
Jun 23, 2015	24.19	24.34	24.18	24.20	4,831	-0.13(-0.53%)
Jun 22, 2015	24.34	24.38	24.30	24.33	13,413	-0.20(-0.82%)
Jun 19, 2015	24.41	24.53	24.41	24.53	6,568	+0.29(+1.20%)
Jun 18, 2015	24.21	24.25	24.14	24.24	6,580	-0.13(-0.53%)
Jun 17, 2015	24.31	24.37	24.13	24.37	8,393	-0.20(-0.81%)
Jun 16, 2015	24.49	24.58	24.41	24.57	11,968	+0.20(+0.82%)
Jun 15, 2015	24.42	24.47	24.29	24.37	16,031	+0.06(+0.25%)
Jun 12, 2015	24.25	24.39	24.20	24.31	10,006	+0.09(+0.37%)
Jun 11, 2015	24.10	24.25	24.01	24.22	25,575	+0.24(+1.00%)
Jun 10, 2015	24.04	24.06	23.95	23.98	41,260	-0.10(-0.42%)
Jun 09, 2015	24.16	24.16	24.01	24.08	22,907	-0.14(-0.58%)
Jun 08, 2015	24.25	24.27	24.22	24.22	23,500	-0.04(-0.16%)
Jun 05, 2015	24.28	24.31	24.21	24.26	21,895	-0.19(-0.78%)
Jun 04, 2015	24.46	24.54	24.45	24.45	27,074	+0.10(+0.41%)
Jun 03, 2015	24.56	24.59	24.35	24.35	32,301	-0.41(-1.66%)
Jun 02, 2015	24.79	24.84	24.67	24.76	29,166	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.