Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				49.94	0	-0.13(-0.26%)
Dec 28, 2023	50.20	50.21	50.05	50.07	105,565	-0.34(-0.67%)
Dec 27, 2023	50.30	50.42	50.27	50.41	155,412	+0.29(+0.58%)
Dec 22, 2023				50.12	0	+0.06(+0.12%)
Dec 21, 2023	49.91	50.06	49.65	50.06	188,388	+0.50(+1.01%)
Dec 20, 2023	50.20	50.37	49.56	49.56	235,031	-0.73(-1.45%)
Dec 19, 2023	50.07	50.29	50.07	50.29	152,190	+0.27(+0.54%)
Dec 18, 2023	49.91	50.11	49.91	50.02	186,558	+0.29(+0.58%)
Dec 15, 2023	49.74	49.87	49.65	49.73	194,409	-0.09(-0.18%)
Dec 14, 2023	49.90	50.01	49.59	49.82	260,391	+0.16(+0.32%)
Dec 13, 2023	49.03	49.70	49.02	49.66	182,363	+0.65(+1.33%)
Dec 12, 2023	48.76	49.02	48.66	49.01	116,712	+0.21(+0.43%)
Dec 11, 2023	48.56	48.81	48.54	48.80	130,443	+0.22(+0.45%)
Dec 08, 2023	48.32	48.65	48.30	48.58	199,036	+0.19(+0.39%)
Dec 07, 2023	48.25	48.45	48.20	48.39	141,346	+0.39(+0.81%)
Dec 06, 2023	48.46	48.46	47.99	48.00	136,006	-0.19(-0.39%)
Dec 05, 2023	48.09	48.32	48.05	48.19	159,440	-0.02(-0.04%)
Dec 04, 2023	48.13	48.25	48.00	48.21	112,799	-0.27(-0.56%)
Dec 01, 2023	48.12	48.54	48.08	48.48	315,083	+0.28(+0.58%)
Nov 30, 2023	48.09	48.23	47.90	48.20	231,151	+0.17(+0.35%)
Nov 29, 2023	48.28	48.41	47.99	48.03	116,509	-0.04(-0.08%)
Nov 28, 2023	47.97	48.19	47.92	48.07	137,563	+0.03(+0.06%)
Nov 27, 2023	48.05	48.14	47.99	48.04	114,272	-0.10(-0.21%)
Nov 24, 2023	48.08	48.14	48.05	48.14	82,963	+0.00(+0.00%)
Nov 23, 2023	48.01	48.25	48.01	48.14	60,116	+0.01(+0.02%)
Nov 22, 2023	48.11	48.26	48.01	48.13	150,722	+0.20(+0.42%)
Nov 21, 2023	47.91	47.96	47.79	47.93	90,582	-0.10(-0.21%)
Nov 20, 2023	47.67	48.12	47.66	48.03	266,706	+0.37(+0.78%)
Nov 17, 2023	47.64	47.74	47.54	47.66	140,639	+0.03(+0.06%)
Nov 16, 2023	47.53	47.64	47.41	47.63	157,474	+0.07(+0.15%)
Nov 15, 2023	47.63	47.72	47.48	47.56	135,693	+0.09(+0.19%)
Nov 14, 2023	47.21	47.60	47.21	47.47	328,743	+0.88(+1.89%)
Nov 13, 2023	46.50	46.69	46.41	46.59	144,729	-0.04(-0.09%)
Nov 10, 2023	46.13	46.65	45.99	46.63	216,569	+0.71(+1.55%)
Nov 09, 2023	46.41	46.41	45.88	45.92	328,213	-0.36(-0.78%)
Nov 08, 2023	46.29	46.35	46.05	46.28	155,341	+0.04(+0.09%)
Nov 07, 2023	46.11	46.30	46.00	46.24	173,824	+0.14(+0.30%)
Nov 06, 2023	46.08	46.13	45.90	46.10	131,047	+0.10(+0.22%)
Nov 03, 2023	45.85	46.15	45.84	46.00	234,854	+0.41(+0.90%)
Nov 02, 2023	45.17	45.61	45.16	45.59	447,930	+0.82(+1.83%)
Nov 01, 2023	44.37	44.83	44.34	44.77	397,337	+0.47(+1.06%)
Oct 31, 2023	44.00	44.30	43.86	44.30	219,773	+0.31(+0.70%)
Oct 30, 2023	43.77	44.09	43.67	43.99	244,708	+0.52(+1.20%)
Oct 27, 2023	43.85	43.87	43.31	43.47	599,264	-0.20(-0.46%)
Oct 26, 2023	44.09	44.17	43.58	43.67	427,682	-0.56(-1.27%)
Oct 25, 2023	44.67	44.69	44.17	44.23	318,804	-0.64(-1.43%)
Oct 24, 2023	44.79	45.00	44.60	44.87	235,706	+0.34(+0.76%)
Oct 23, 2023	44.43	44.95	44.27	44.53	254,309	-0.09(-0.20%)
Oct 20, 2023	45.12	45.18	44.62	44.62	266,450	-0.58(-1.28%)
Oct 19, 2023	45.67	45.86	45.12	45.20	450,944	-0.39(-0.86%)
Oct 18, 2023	46.05	46.11	45.48	45.59	162,473	-0.63(-1.36%)
Oct 17, 2023	45.86	46.40	45.86	46.22	149,195	+0.03(+0.06%)
Oct 16, 2023	45.96	46.33	45.96	46.19	117,829	+0.49(+1.07%)
Oct 13, 2023	46.15	46.26	45.57	45.70	417,510	-0.28(-0.61%)
Oct 12, 2023	46.33	46.35	45.72	45.98	350,489	-0.28(-0.61%)
Oct 11, 2023	46.17	46.26	45.93	46.26	257,715	+0.19(+0.41%)
Oct 10, 2023	45.88	46.33	45.87	46.07	340,677	+0.54(+1.19%)
Oct 06, 2023				45.53	0	+0.55(+1.22%)
Oct 05, 2023	44.98	45.06	44.65	44.98	92,990	-0.06(-0.13%)
Oct 04, 2023	44.71	45.08	44.59	45.04	445,143	+0.37(+0.83%)
Oct 03, 2023	45.04	45.20	44.52	44.67	434,018	-0.60(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.