Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.39	40.39	40.39	0	+0.26(+0.65%)
Dec 30, 2020	40.20	40.25	40.12	40.13	119,165	-0.22(-0.55%)
Dec 29, 2020	40.60	40.63	40.31	40.35	339,086	+0.25(+0.62%)
Dec 24, 2020		40.10	40.10	40.10	0	+0.10(+0.25%)
Dec 23, 2020	40.02	40.17	40.00	40.00	173,883	+0.11(+0.28%)
Dec 22, 2020	40.02	40.02	39.80	39.89	194,163	-0.11(-0.27%)
Dec 21, 2020	39.67	40.08	39.37	40.00	626,782	-0.17(-0.42%)
Dec 18, 2020	40.30	40.30	39.89	40.17	422,424	-0.09(-0.22%)
Dec 17, 2020	40.23	40.29	40.16	40.26	184,646	+0.20(+0.50%)
Dec 16, 2020	40.02	40.16	39.92	40.06	332,651	+0.08(+0.20%)
Dec 15, 2020	39.75	39.99	39.61	39.98	290,744	+0.51(+1.29%)
Dec 14, 2020	39.89	40.01	39.47	39.47	345,321	-0.17(-0.43%)
Dec 11, 2020	39.52	39.68	39.34	39.64	363,846	-0.08(-0.20%)
Dec 10, 2020	39.57	39.82	39.50	39.72	645,825	-0.06(-0.15%)
Dec 09, 2020	40.17	40.19	39.65	39.78	353,761	-0.31(-0.77%)
Dec 08, 2020	39.82	40.15	39.82	40.09	217,290	+0.12(+0.30%)
Dec 07, 2020	39.97	40.02	39.84	39.97	153,523	-0.07(-0.17%)
Dec 04, 2020	39.76	40.04	39.76	40.04	212,793	+0.35(+0.88%)
Dec 03, 2020	39.71	39.87	39.60	39.69	275,733	-0.03(-0.08%)
Dec 02, 2020	39.51	39.73	39.45	39.72	207,016	+0.08(+0.20%)
Dec 01, 2020	39.60	39.82	39.54	39.64	324,173	+0.40(+1.02%)
Nov 30, 2020	39.28	39.31	38.93	39.24	237,453	-0.16(-0.41%)
Nov 27, 2020	39.41	39.45	39.29	39.40	104,377	+0.13(+0.33%)
Nov 26, 2020	39.35	39.35	39.21	39.27	83,404	-0.02(-0.05%)
Nov 25, 2020	39.35	39.35	39.19	39.29	309,980	-0.08(-0.20%)
Nov 24, 2020	39.06	39.41	38.96	39.37	543,483	+0.58(+1.50%)
Nov 23, 2020	38.73	38.89	38.50	38.79	267,828	+0.24(+0.62%)
Nov 20, 2020	38.76	38.77	38.55	38.55	269,431	-0.25(-0.64%)
Nov 19, 2020	38.56	38.83	38.42	38.80	239,949	+0.15(+0.39%)
Nov 18, 2020	39.12	39.18	38.65	38.65	200,636	-0.47(-1.20%)
Nov 17, 2020	39.03	39.23	38.87	39.12	185,735	-0.16(-0.41%)
Nov 16, 2020	39.15	39.28	39.00	39.28	315,929	+0.43(+1.11%)
Nov 13, 2020	38.54	38.92	38.49	38.85	279,613	+0.55(+1.44%)
Nov 12, 2020	38.58	38.65	38.12	38.30	497,422	-0.37(-0.96%)
Nov 11, 2020	38.65	38.75	38.53	38.67	271,039	+0.28(+0.73%)
Nov 10, 2020	38.34	38.50	38.03	38.39	566,342	-0.01(-0.03%)
Nov 09, 2020	39.43	39.45	38.40	38.40	1,262,411	+0.41(+1.08%)
Nov 06, 2020	37.96	38.11	37.72	37.99	970,904	-0.04(-0.11%)
Nov 05, 2020	37.90	38.18	37.85	38.03	1,764,859	+0.73(+1.96%)
Nov 04, 2020	36.99	37.74	36.88	37.30	2,209,325	+0.79(+2.16%)
Nov 03, 2020	36.24	36.70	36.19	36.51	496,641	+0.68(+1.90%)
Nov 02, 2020	35.85	36.08	35.55	35.83	790,665	+0.34(+0.96%)
Oct 30, 2020	35.65	35.78	35.05	35.49	598,442	-0.38(-1.06%)
Oct 29, 2020	35.50	36.17	35.32	35.87	795,179	+0.42(+1.18%)
Oct 28, 2020	36.05	36.13	35.42	35.45	1,155,674	-1.27(-3.46%)
Oct 27, 2020	36.88	36.92	36.70	36.72	236,308	-0.11(-0.30%)
Oct 26, 2020	37.13	37.22	36.45	36.83	705,483	-0.66(-1.76%)
Oct 23, 2020	37.55	37.55	37.26	37.49	311,158	+0.10(+0.27%)
Oct 22, 2020	37.21	37.46	36.99	37.39	272,620	+0.21(+0.56%)
Oct 21, 2020	37.25	37.50	37.16	37.18	298,314	-0.10(-0.27%)
Oct 20, 2020	37.27	37.63	37.20	37.28	411,943	+0.15(+0.40%)
Oct 19, 2020	37.82	37.90	37.03	37.13	607,414	-0.57(-1.51%)
Oct 16, 2020	37.87	38.06	37.70	37.70	228,471	-0.01(-0.03%)
Oct 15, 2020	37.30	37.77	37.26	37.71	729,841	-0.04(-0.11%)
Oct 14, 2020	38.04	38.18	37.68	37.75	299,307	-0.25(-0.66%)
Oct 13, 2020	38.20	38.21	37.89	38.00	329,371	+0.38(+1.01%)
Oct 09, 2020		37.62	37.62	37.62	0	+0.30(+0.80%)
Oct 08, 2020	37.21	37.32	37.12	37.32	249,612	+0.29(+0.78%)
Oct 07, 2020	36.70	37.08	36.70	37.03	232,477	+0.63(+1.73%)
Oct 06, 2020	36.92	37.14	36.32	36.40	719,826	-0.49(-1.33%)
Oct 05, 2020	36.48	36.90	36.48	36.89	171,359	+0.66(+1.82%)
Oct 02, 2020	36.01	36.47	35.99	36.23	454,314	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.