Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		23.44	23.44	23.44	0	-0.24(-1.01%)
Dec 30, 2015	23.81	23.83	23.67	23.68	318,520	-0.17(-0.71%)
Dec 29, 2015	23.78	23.89	23.75	23.85	421,978	-0.06(-0.25%)
Dec 24, 2015		23.91	23.91	23.91	0	-0.05(-0.21%)
Dec 23, 2015	23.81	23.96	23.78	23.96	329,677	+0.32(+1.35%)
Dec 22, 2015	23.55	23.69	23.42	23.64	179,634	+0.22(+0.94%)
Dec 21, 2015	23.41	23.44	23.24	23.42	257,437	+0.18(+0.77%)
Dec 18, 2015	23.58	23.58	23.24	23.24	416,965	-0.43(-1.82%)
Dec 17, 2015	24.10	24.10	23.67	23.67	413,692	-0.38(-1.58%)
Dec 16, 2015	23.86	24.09	23.70	24.05	485,017	+0.35(+1.48%)
Dec 15, 2015	23.67	23.83	23.65	23.70	492,793	+0.26(+1.11%)
Dec 14, 2015	23.33	23.45	23.10	23.44	638,607	+0.10(+0.43%)
Dec 11, 2015	23.52	23.58	23.29	23.34	663,023	-0.46(-1.93%)
Dec 10, 2015	23.74	23.98	23.73	23.80	184,841	+0.06(+0.25%)
Dec 09, 2015	23.87	24.13	23.61	23.74	496,570	-0.20(-0.84%)
Dec 08, 2015	23.86	24.04	23.80	23.94	251,292	-0.15(-0.62%)
Dec 07, 2015	24.20	24.20	23.98	24.09	215,833	-0.15(-0.62%)
Dec 04, 2015	23.82	24.28	23.82	24.24	308,090	+0.47(+1.98%)
Dec 03, 2015	24.16	24.18	23.68	23.77	285,628	-0.33(-1.37%)
Dec 02, 2015	24.37	24.40	24.09	24.10	212,574	-0.27(-1.11%)
Dec 01, 2015	24.23	24.37	24.19	24.37	132,577	+0.21(+0.87%)
Nov 30, 2015	24.30	24.30	24.13	24.16	127,419	-0.09(-0.37%)
Nov 27, 2015	24.24	24.26	24.17	24.25	111,665	-0.09(-0.37%)
Nov 26, 2015	24.26	24.35	24.23	24.34	70,808	+0.13(+0.54%)
Nov 25, 2015	24.22	24.26	24.19	24.21	79,715	+0.00(+0.00%)
Nov 24, 2015	24.03	24.26	24.00	24.21	188,264	+0.02(+0.08%)
Nov 23, 2015			24.12	24.19	177,671	-0.01(-0.04%)
Nov 20, 2015	24.23	24.30	24.16	24.20	175,077	+0.08(+0.33%)
Nov 19, 2015	24.12	24.17	24.08	24.12	290,712	-0.01(-0.04%)
Nov 18, 2015	23.82	24.15	23.82	24.13	219,198	+0.39(+1.64%)
Nov 17, 2015	23.82	23.93	23.69	23.74	450,636	-0.02(-0.08%)
Nov 16, 2015	23.39	23.76	23.39	23.76	166,499	+0.34(+1.45%)
Nov 13, 2015	23.60	23.66	23.41	23.42	225,256	-0.27(-1.14%)
Nov 12, 2015	23.89	23.93	23.68	23.69	269,289	-0.33(-1.37%)
Nov 11, 2015	24.16	24.16	24.02	24.02	112,437	-0.05(-0.21%)
Nov 10, 2015	23.98	24.12	23.97	24.07	80,962	+0.01(+0.04%)
Nov 09, 2015	24.21	24.21	23.93	24.06	404,671	-0.22(-0.91%)
Nov 06, 2015	24.27	24.31	24.10	24.28	313,433	-0.02(-0.08%)
Nov 05, 2015	24.34	24.39	24.19	24.30	209,385	-0.01(-0.04%)
Nov 04, 2015	24.45	24.45	24.25	24.31	263,206	-0.07(-0.29%)
Nov 03, 2015	24.29	24.47	24.26	24.38	258,512	+0.05(+0.21%)
Nov 02, 2015	24.09	24.35	24.08	24.33	216,768	+0.28(+1.16%)
Oct 30, 2015	24.19	24.21	24.05	24.05	226,872	-0.12(-0.50%)
Oct 29, 2015	24.12	24.20	24.10	24.17	215,563	+0.00(+0.00%)
Oct 28, 2015	23.95	24.17	23.88	24.17	456,854	+0.26(+1.09%)
Oct 27, 2015	23.88	23.94	23.83	23.91	168,420	-0.05(-0.21%)
Oct 26, 2015	23.99	23.99	23.91	23.96	290,928	-0.06(-0.25%)
Oct 23, 2015	24.00	24.06	23.88	24.02	360,380	+0.29(+1.22%)
Oct 22, 2015	23.49	23.76	23.48	23.73	315,762	+0.37(+1.58%)
Oct 21, 2015	23.56	23.56	23.34	23.36	197,494	-0.12(-0.51%)
Oct 20, 2015	23.45	23.56	23.43	23.48	179,041	-0.04(-0.17%)
Oct 19, 2015	23.42	23.52	23.38	23.52	125,179	+0.03(+0.13%)
Oct 16, 2015	23.43	23.49	23.36	23.49	311,658	+0.12(+0.51%)
Oct 15, 2015	23.13	23.38	23.09	23.37	262,136	+0.31(+1.34%)
Oct 14, 2015	23.17	23.23	23.02	23.06	308,545	-0.11(-0.47%)
Oct 13, 2015	23.23	23.36	23.15	23.17	191,918	-0.11(-0.47%)
Oct 09, 2015		23.28	23.28	23.28	0	+0.00(+0.00%)
Oct 08, 2015	23.03	23.31	23.00	23.28	309,292	+0.20(+0.87%)
Oct 07, 2015	23.02	23.11	22.87	23.08	309,175	+0.20(+0.87%)
Oct 06, 2015	22.95	23.02	22.82	22.88	185,977	-0.09(-0.39%)
Oct 05, 2015	22.75	23.00	22.74	22.97	326,166	+0.42(+1.86%)
Oct 02, 2015	22.00	22.55	21.93	22.55	264,510	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.