Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				40.66	0	-0.12(-0.29%)
Dec 29, 2022	40.49	40.82	40.29	40.78	192,234	+0.42(+1.04%)
Dec 28, 2022	40.86	41.07	40.33	40.36	294,104	-0.64(-1.56%)
Dec 23, 2022				41.00	0	+0.20(+0.49%)
Dec 22, 2022	41.01	41.06	40.14	40.80	341,751	-0.57(-1.38%)
Dec 21, 2022	41.05	41.49	41.00	41.37	262,760	+0.61(+1.50%)
Dec 20, 2022	40.61	40.94	40.49	40.76	254,178	+0.04(+0.10%)
Dec 19, 2022	41.07	41.11	40.52	40.72	153,710	-0.35(-0.85%)
Dec 16, 2022	41.26	41.39	40.82	41.07	374,528	-0.50(-1.20%)
Dec 15, 2022	42.08	42.15	41.38	41.57	503,821	-1.04(-2.44%)
Dec 14, 2022	42.86	43.24	42.31	42.61	610,371	-0.25(-0.58%)
Dec 13, 2022	43.55	43.75	42.60	42.86	446,087	+0.29(+0.68%)
Dec 12, 2022	42.04	42.58	41.98	42.57	179,436	+0.59(+1.41%)
Dec 09, 2022	42.17	42.44	41.97	41.98	321,847	-0.32(-0.76%)
Dec 08, 2022	42.16	42.40	42.05	42.30	165,188	+0.33(+0.79%)
Dec 07, 2022	41.93	42.23	41.85	41.97	522,979	-0.11(-0.26%)
Dec 06, 2022	42.66	42.70	41.82	42.08	210,062	-0.62(-1.45%)
Dec 05, 2022	43.15	43.21	42.55	42.70	216,751	-0.75(-1.73%)
Dec 02, 2022	42.94	43.55	42.94	43.45	337,265	-0.05(-0.11%)
Dec 01, 2022	43.65	43.75	43.23	43.50	232,368	+0.03(+0.07%)
Nov 30, 2022	42.26	43.51	42.03	43.47	271,135	+1.23(+2.91%)
Nov 29, 2022	42.29	42.42	42.03	42.24	148,007	-0.08(-0.19%)
Nov 28, 2022	42.63	42.79	42.20	42.32	254,971	-0.72(-1.67%)
Nov 25, 2022	42.91	43.21	42.88	43.04	224,923	-0.06(-0.14%)
Nov 24, 2022	43.00	43.20	43.00	43.10	55,358	+0.16(+0.37%)
Nov 23, 2022	42.65	43.00	42.65	42.94	312,695	+0.23(+0.54%)
Nov 22, 2022	42.35	42.71	42.23	42.71	248,943	+0.56(+1.33%)
Nov 21, 2022	42.16	42.25	41.96	42.15	106,731	-0.12(-0.28%)
Nov 18, 2022	42.46	42.46	41.98	42.27	240,292	+0.16(+0.38%)
Nov 17, 2022	41.72	42.15	41.68	42.11	365,226	-0.11(-0.26%)
Nov 16, 2022	42.37	42.44	42.17	42.22	414,355	-0.32(-0.75%)
Nov 15, 2022	42.82	42.92	42.12	42.54	517,494	+0.35(+0.83%)
Nov 14, 2022	42.36	42.71	42.18	42.19	284,867	-0.34(-0.80%)
Nov 11, 2022	42.26	42.62	42.05	42.53	325,726	+0.40(+0.95%)
Nov 10, 2022	41.80	42.17	41.22	42.13	528,447	+2.14(+5.35%)
Nov 09, 2022	40.57	40.72	39.93	39.99	273,559	-0.83(-2.03%)
Nov 08, 2022	40.74	41.13	40.36	40.82	443,429	+0.22(+0.54%)
Nov 07, 2022	40.37	40.64	40.15	40.60	363,020	+0.39(+0.97%)
Nov 04, 2022	40.32	40.47	39.56	40.21	370,502	+0.58(+1.46%)
Nov 03, 2022	39.63	39.95	39.39	39.63	221,399	-0.42(-1.05%)
Nov 02, 2022	41.00		40.05	40.05	561,369	-1.04(-2.53%)
Nov 01, 2022	41.66	41.69	40.98	41.09	231,266	-0.18(-0.44%)
Oct 31, 2022	41.31	41.48	41.17	41.27	287,419	-0.28(-0.67%)
Oct 28, 2022	40.58	41.59	40.58	41.55	295,913	+1.00(+2.47%)
Oct 27, 2022	40.91	41.09	40.52	40.55	332,787	-0.24(-0.59%)
Oct 26, 2022	40.75	41.37	40.75	40.79	436,598	-0.31(-0.75%)
Oct 25, 2022	40.49	41.14	40.46	41.10	358,552	+0.61(+1.51%)
Oct 24, 2022	40.20	40.61	39.90	40.49	572,039	+0.48(+1.20%)
Oct 21, 2022	39.01	40.04	38.86	40.01	569,275	+0.93(+2.38%)
Oct 20, 2022	39.32	39.82	38.97	39.08	401,127	-0.32(-0.81%)
Oct 19, 2022	39.42	39.73	39.07	39.40	378,907	-0.26(-0.66%)
Oct 18, 2022	40.10	40.11	39.28	39.66	449,875	+0.48(+1.23%)
Oct 17, 2022	38.92	39.32	38.92	39.18	498,607	+0.85(+2.22%)
Oct 14, 2022	39.38	39.55	38.15	38.33	756,243	-0.76(-1.94%)
Oct 13, 2022	37.37	39.27	37.18	39.09	1,336,091	+0.98(+2.57%)
Oct 12, 2022	38.30	38.43	38.08	38.11	366,927	-0.12(-0.31%)
Oct 11, 2022	38.29	38.79	38.02	38.23	768,452	-0.57(-1.47%)
Oct 07, 2022				38.80	0	-1.10(-2.76%)
Oct 06, 2022	40.15	40.48	39.85	39.90	639,157	-0.46(-1.14%)
Oct 05, 2022	39.88	40.50	39.64	40.36	414,636	+0.01(+0.02%)
Oct 04, 2022	39.80	40.35	39.80	40.35	617,674	+1.19(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.