Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	34.92	35.11	34.92	35.11	1,437	+0.36(+1.04%)
May 03, 2024	34.82	34.84	34.68	34.75	2,900	+0.09(+0.26%)
May 02, 2024	34.59	34.71	34.59	34.66	5,947	-0.03(-0.09%)
May 01, 2024	34.50	34.77	34.50	34.69	400	+0.03(+0.09%)
Apr 30, 2024	34.89	34.90	34.64	34.66	2,800	-0.30(-0.86%)
Apr 29, 2024	34.96	35.00	34.96	34.96	1,722	+0.04(+0.11%)
Apr 26, 2024	34.88	34.92	34.88	34.92	1,600	+0.09(+0.26%)
Apr 25, 2024	34.38	34.83	34.38	34.83	2,500	+0.12(+0.35%)
Apr 24, 2024	34.78	34.78	34.66	34.71	2,630	-0.03(-0.09%)
Apr 23, 2024	34.64	34.74	34.64	34.74	863	+0.04(+0.12%)
Apr 22, 2024	34.53	34.74	34.53	34.70	2,317	+0.12(+0.35%)
Apr 19, 2024	34.61	34.64	34.57	34.58	1,494	+0.32(+0.93%)
Apr 18, 2024	34.38	34.38	34.23	34.26	1,530	+0.04(+0.12%)
Apr 17, 2024	34.26	34.50	34.20	34.22	3,779	+0.00(+0.00%)
Apr 16, 2024	34.37	34.37	34.16	34.22	2,600	-0.26(-0.75%)
Apr 15, 2024	34.91	34.93	34.47	34.48	1,620	-0.28(-0.81%)
Apr 12, 2024	35.19	35.19	34.69	34.76	4,779	-0.33(-0.94%)
Apr 11, 2024	35.29	35.29	35.00	35.09	30,200	-0.26(-0.74%)
Apr 10, 2024	35.33	35.39	35.19	35.35	7,431	-0.26(-0.73%)
Apr 09, 2024	35.52	35.62	35.46	35.61	22,520	+0.12(+0.34%)
Apr 08, 2024	35.48	35.50	35.34	35.49	5,570	+0.11(+0.31%)
Apr 05, 2024	35.22	35.43	35.14	35.38	2,238	+0.22(+0.63%)
Apr 04, 2024	35.34	35.36	35.13	35.16	1,000	+0.00(+0.00%)
Apr 03, 2024	35.20	35.24	35.11	35.16	5,865	+0.12(+0.34%)
Apr 02, 2024	35.13	35.13	34.96	35.04	14,602	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.