Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	35.81	35.81	35.66	35.66	8,438	-0.21(-0.59%)
May 27, 2024	35.87	35.87	35.87	35.87	1,294	+0.13(+0.36%)
May 24, 2024	35.63	35.82	35.63	35.74	3,816	+0.18(+0.51%)
May 23, 2024	35.91	35.91	35.56	35.56	5,821	-0.23(-0.64%)
May 22, 2024	35.86	35.92	35.71	35.79	4,626	-0.30(-0.83%)
May 21, 2024	35.92	36.13	35.92	36.09	12,051	+0.06(+0.17%)
May 17, 2024				36.03	0	+0.24(+0.67%)
May 16, 2024	35.77	35.88	35.75	35.79	11,505	+0.03(+0.08%)
May 15, 2024	35.77	35.80	35.72	35.76	2,857	+0.11(+0.31%)
May 14, 2024	35.65	35.65	35.65	35.65	448	-0.07(-0.20%)
May 13, 2024	35.85	35.85	35.71	35.72	1,206	-0.01(-0.03%)
May 10, 2024	35.91	35.91	35.72	35.73	16,113	+0.00(+0.00%)
May 09, 2024	35.52	35.77	35.52	35.73	2,300	+0.26(+0.73%)
May 08, 2024	35.34	35.47	35.31	35.47	441	+0.26(+0.74%)
May 07, 2024	35.20	35.28	35.20	35.21	5,027	+0.10(+0.28%)
May 06, 2024	34.92	35.11	34.92	35.11	1,437	+0.36(+1.04%)
May 03, 2024	34.82	34.84	34.68	34.75	2,900	+0.09(+0.26%)
May 02, 2024	34.59	34.71	34.59	34.66	5,947	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.