Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				35.20	0	+0.24(+0.69%)
Mar 27, 2024	34.79	34.98	34.79	34.96	2,055	+0.25(+0.72%)
Mar 26, 2024	34.83	34.90	34.70	34.71	1,784	-0.06(-0.17%)
Mar 25, 2024	34.80	34.82	34.77	34.77	802	+0.09(+0.26%)
Mar 22, 2024	34.72	34.72	34.65	34.68	9,505	-0.58(-1.64%)
Mar 21, 2024	35.18	35.30	35.18	35.26	6,803	+0.26(+0.74%)
Mar 20, 2024	34.76	35.00	34.76	35.00	1,425	+0.14(+0.40%)
Mar 19, 2024	34.86	34.86	34.86	34.86	100	+0.07(+0.20%)
Mar 18, 2024	34.79	34.86	34.79	34.79	456	-0.04(-0.11%)
Mar 15, 2024	34.83	34.90	34.79	34.83	1,500	+0.02(+0.06%)
Mar 14, 2024	34.90	34.90	34.71	34.81	3,016	-0.19(-0.54%)
Mar 13, 2024	34.98	35.02	34.94	35.00	3,028	+0.29(+0.84%)
Mar 12, 2024	34.65	34.71	34.65	34.71	8,425	+0.18(+0.52%)
Mar 11, 2024	34.48	34.53	34.48	34.53	277	-0.02(-0.06%)
Mar 08, 2024	34.53	34.55	34.48	34.55	12,569	-0.01(-0.03%)
Mar 07, 2024	34.53	34.59	34.53	34.56	440	+0.20(+0.58%)
Mar 06, 2024	34.46	34.48	34.33	34.36	1,392	+0.15(+0.44%)
Mar 05, 2024	34.29	34.34	34.21	34.21	1,615	+0.10(+0.29%)
Mar 04, 2024	34.11	34.22	34.11	34.11	1,315	-0.10(-0.29%)
Mar 01, 2024	33.96	34.21	33.96	34.21	1,303	+0.35(+1.03%)
Feb 29, 2024	33.83	33.86	33.71	33.86	600	+0.30(+0.89%)
Feb 28, 2024	33.63	33.64	33.56	33.56	1,580	-0.06(-0.18%)
Feb 27, 2024	33.65	33.72	33.53	33.62	2,412	-0.04(-0.12%)
Feb 26, 2024	33.76	33.94	33.60	33.66	4,175	-0.15(-0.44%)
Feb 23, 2024	33.74	33.81	33.74	33.81	1,225	+0.09(+0.27%)
Feb 22, 2024	33.64	33.75	33.64	33.72	1,701	+0.16(+0.48%)
Feb 21, 2024	33.49	33.58	33.46	33.56	4,110	+0.08(+0.24%)
Feb 20, 2024	33.37	33.60	33.37	33.48	12,037	-0.01(-0.03%)
Feb 16, 2024				33.49	0	+0.16(+0.48%)
Feb 15, 2024	33.04	33.38	33.04	33.33	1,250	+0.69(+2.11%)
Feb 14, 2024	32.60	32.64	32.55	32.64	914	+0.39(+1.21%)
Feb 13, 2024	32.60	32.60	32.08	32.25	3,017	-0.56(-1.71%)
Feb 12, 2024	32.79	32.89	32.79	32.81	1,102	+0.22(+0.68%)
Feb 09, 2024	32.50	32.59	32.45	32.59	2,351	+0.11(+0.34%)
Feb 08, 2024	32.66	32.66	32.43	32.48	1,350	-0.31(-0.95%)
Feb 07, 2024	32.88	32.88	32.79	32.79	743	-0.07(-0.21%)
Feb 06, 2024	32.85	32.91	32.84	32.86	10,024	+0.10(+0.31%)
Feb 05, 2024	32.91	32.91	32.71	32.76	7,000	-0.27(-0.82%)
Feb 02, 2024	33.13	33.13	32.98	33.03	1,509	-0.26(-0.78%)
Feb 01, 2024	33.32	33.36	33.20	33.29	3,961	+0.01(+0.03%)
Jan 31, 2024	33.54	33.55	33.28	33.28	8,001	-0.32(-0.95%)
Jan 30, 2024	33.50	33.64	33.50	33.60	8,028	+0.12(+0.36%)
Jan 29, 2024	33.36	33.48	33.36	33.48	860	+0.07(+0.21%)
Jan 26, 2024	33.31	33.41	33.31	33.41	940	+0.09(+0.27%)
Jan 25, 2024	33.28	33.32	33.28	33.32	1,077	+0.15(+0.45%)
Jan 24, 2024	33.23	33.23	33.16	33.17	11,700	+0.11(+0.33%)
Jan 23, 2024	33.01	33.06	33.01	33.06	3,350	+0.15(+0.46%)
Jan 22, 2024	32.86	32.92	32.84	32.91	4,500	-0.03(-0.09%)
Jan 19, 2024	32.83	32.94	32.83	32.94	8,700	+0.31(+0.95%)
Jan 18, 2024	32.72	32.72	32.62	32.63	2,800	+0.00(+0.00%)
Jan 17, 2024	32.58	32.63	32.58	32.63	500	-0.43(-1.30%)
Jan 16, 2024	33.00	33.06	33.00	33.06	2,119	-0.21(-0.63%)
Jan 15, 2024	33.22	33.27	33.22	33.27	1,200	+0.10(+0.30%)
Jan 12, 2024	33.35	33.46	33.17	33.17	3,200	+0.01(+0.03%)
Jan 11, 2024	33.08	33.20	33.06	33.16	7,603	-0.23(-0.69%)
Jan 10, 2024	33.53	33.53	33.39	33.39	2,968	-0.14(-0.42%)
Jan 09, 2024	33.80	33.80	33.49	33.53	1,327	-0.29(-0.86%)
Jan 08, 2024	33.56	33.82	33.56	33.82	10,008	+0.13(+0.39%)
Jan 05, 2024	33.70	33.79	33.67	33.69	8,421	+0.17(+0.51%)
Jan 04, 2024	33.52	33.67	33.51	33.52	2,268	+0.02(+0.06%)
Jan 03, 2024	33.41	33.50	33.33	33.50	400	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.