Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.00	23.16	23.00	23.16	348	+0.01(+0.04%)
Jan 29, 2015	23.15	23.15	23.15	23.15	260	-0.03(-0.13%)
Jan 28, 2015	23.22	23.22	23.18	23.18	1,770	-0.31(-1.32%)
Jan 26, 2015		23.49	23.49	23.49	139	-0.08(-0.34%)
Jan 23, 2015	23.60	23.64	23.57	23.57	936	+0.07(+0.30%)
Jan 22, 2015		23.50		23.50	665	+0.36(+1.56%)
Jan 21, 2015	22.86	23.17	22.86	23.14	2,618	+0.42(+1.85%)
Jan 20, 2015	22.83	22.83	22.72	22.72	2,720	+0.02(+0.09%)
Jan 19, 2015	22.77	22.77	22.70	22.70	575	-0.05(-0.22%)
Jan 16, 2015	22.43	22.78	22.43	22.75	5,652	+0.20(+0.89%)
Jan 15, 2015	22.65	22.65	22.55	22.55	663	+0.05(+0.22%)
Jan 14, 2015	22.50	22.50	22.50	22.50	8,760	-0.36(-1.57%)
Jan 13, 2015	22.98	22.98	22.86	22.86	1,420	-0.02(-0.09%)
Jan 12, 2015	23.12	23.12	22.88	22.88	2,882	-0.34(-1.46%)
Jan 09, 2015	23.51	23.51	23.22	23.22	1,740	-0.34(-1.44%)
Jan 08, 2015	23.38	23.56	23.38	23.56	2,690	+0.30(+1.29%)
Jan 07, 2015	23.37	23.37	23.26	23.26	908	+0.01(+0.04%)
Jan 06, 2015	23.25	23.25	23.25	23.25	335	-0.10(-0.43%)
Jan 05, 2015	23.87	23.87	23.35	23.35	3,704	-0.64(-2.67%)
Jan 02, 2015	23.90	23.99	23.90	23.99	2,591	+0.17(+0.71%)
Dec 31, 2014		23.82	23.82	23.82	0	-0.09(-0.38%)
Dec 30, 2014	23.98	23.98	23.88	23.91	2,652	-0.09(-0.37%)
Dec 29, 2014	24.00	24.00	24.00	24.00	349	+0.00(+0.00%)
Dec 24, 2014		24.00	24.00	24.00	0	+0.05(+0.21%)
Dec 23, 2014	23.95	23.95	23.95	23.95	555	+0.28(+1.18%)
Dec 22, 2014	23.64	23.67	23.63	23.67	1,361	-0.07(-0.29%)
Dec 19, 2014	23.62	23.75	23.62	23.74	4,640	+0.31(+1.32%)
Dec 18, 2014	23.62	23.62	23.41	23.43	11,695	+0.21(+0.90%)
Dec 17, 2014	23.22	23.22	23.22	23.22	305	+0.21(+0.91%)
Dec 16, 2014		23.05		23.01	17,354	+0.41(+1.81%)
Dec 15, 2014	22.60	22.60	22.60	22.60	447	+0.06(+0.27%)
Dec 12, 2014	22.60	22.61	22.50	22.54	3,080	-0.34(-1.49%)
Dec 11, 2014	22.65	22.98	22.65	22.88	1,988	+0.17(+0.75%)
Dec 10, 2014	23.05	23.05	22.71	22.71	1,763	-0.49(-2.11%)
Dec 09, 2014	23.11	23.20	23.11	23.20	1,211	-0.01(-0.04%)
Dec 08, 2014	23.15	23.21	23.15	23.21	5,316	-0.43(-1.82%)
Dec 05, 2014	23.64	23.64	23.64	23.64	716	-0.02(-0.08%)
Dec 04, 2014	24.16	24.16	23.66	23.66	2,185	-0.65(-2.67%)
Dec 03, 2014	24.27	24.31	24.27	24.31	1,713	+0.16(+0.66%)
Dec 02, 2014	24.13	24.15	24.13	24.15	1,294	+0.02(+0.08%)
Dec 01, 2014	24.13	24.13	24.13	24.13	279	-0.35(-1.43%)
Nov 28, 2014	24.48	24.48	24.48	24.48	116	-0.21(-0.85%)
Nov 27, 2014	24.69	24.69	24.69	24.69	2,985	-0.02(-0.08%)
Nov 26, 2014	24.69	24.71	24.64	24.71	2,210	+0.01(+0.04%)
Nov 25, 2014	24.70	24.70	24.70	24.70	570	-0.14(-0.56%)
Nov 24, 2014	24.84	24.84	24.84	24.84	1,453	-0.02(-0.08%)
Nov 21, 2014	24.80	24.86	24.80	24.86	441	+0.13(+0.53%)
Nov 20, 2014	24.59	24.73	24.59	24.73	1,327	+0.10(+0.41%)
Nov 19, 2014	24.65	24.65	24.63	24.63	665	+0.04(+0.16%)
Nov 18, 2014	24.53	24.59	24.53	24.59	704	+0.11(+0.45%)
Nov 17, 2014	24.50	24.50	24.48	24.48	1,374	+0.08(+0.33%)
Nov 14, 2014	24.33	24.40	24.33	24.40	870	+0.08(+0.33%)
Nov 12, 2014		24.32	24.32	24.32	367	+0.04(+0.16%)
Nov 11, 2014	24.20	24.28	24.20	24.28	665	+0.10(+0.41%)
Nov 10, 2014	24.22	24.22	24.18	24.18	8,988	+0.04(+0.17%)
Nov 07, 2014	24.14	24.14	24.14	24.14	1,203	+0.25(+1.05%)
Nov 06, 2014	24.00	24.00	23.89	23.89	2,449	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.