Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.54	33.55	33.28	33.28	8,001	-0.32(-0.95%)
Jan 30, 2024	33.50	33.64	33.50	33.60	8,028	+0.12(+0.36%)
Jan 29, 2024	33.36	33.48	33.36	33.48	860	+0.07(+0.21%)
Jan 26, 2024	33.31	33.41	33.31	33.41	940	+0.09(+0.27%)
Jan 25, 2024	33.28	33.32	33.28	33.32	1,077	+0.15(+0.45%)
Jan 24, 2024	33.23	33.23	33.16	33.17	11,700	+0.11(+0.33%)
Jan 23, 2024	33.01	33.06	33.01	33.06	3,350	+0.15(+0.46%)
Jan 22, 2024	32.86	32.92	32.84	32.91	4,500	-0.03(-0.09%)
Jan 19, 2024	32.83	32.94	32.83	32.94	8,700	+0.31(+0.95%)
Jan 18, 2024	32.72	32.72	32.62	32.63	2,800	+0.00(+0.00%)
Jan 17, 2024	32.58	32.63	32.58	32.63	500	-0.43(-1.30%)
Jan 16, 2024	33.00	33.06	33.00	33.06	2,119	-0.21(-0.63%)
Jan 15, 2024	33.22	33.27	33.22	33.27	1,200	+0.10(+0.30%)
Jan 12, 2024	33.35	33.46	33.17	33.17	3,200	+0.01(+0.03%)
Jan 11, 2024	33.08	33.20	33.06	33.16	7,603	-0.23(-0.69%)
Jan 10, 2024	33.53	33.53	33.39	33.39	2,968	-0.14(-0.42%)
Jan 09, 2024	33.80	33.80	33.49	33.53	1,327	-0.29(-0.86%)
Jan 08, 2024	33.56	33.82	33.56	33.82	10,008	+0.13(+0.39%)
Jan 05, 2024	33.70	33.79	33.67	33.69	8,421	+0.17(+0.51%)
Jan 04, 2024	33.52	33.67	33.51	33.52	2,268	+0.02(+0.06%)
Jan 03, 2024	33.41	33.50	33.33	33.50	400	+0.01(+0.03%)
Jan 02, 2024	33.38	33.58	33.38	33.49	1,763	+0.05(+0.15%)
Dec 29, 2023				33.44	0	+0.07(+0.21%)
Dec 28, 2023	33.42	33.42	33.36	33.37	560	-0.40(-1.18%)
Dec 27, 2023	33.60	33.87	33.60	33.77	7,129	+0.26(+0.78%)
Dec 22, 2023				33.51	0	+0.18(+0.54%)
Dec 21, 2023	33.43	33.43	33.33	33.33	2,150	-0.20(-0.60%)
Dec 20, 2023	33.53	33.53	33.50	33.53	1,459	+0.52(+1.58%)
Dec 18, 2023				33.01	0	+0.14(+0.43%)
Dec 15, 2023	33.32	33.32	32.87	32.87	11,500	-0.42(-1.26%)
Dec 14, 2023	33.21	33.37	33.21	33.29	2,700	+0.39(+1.19%)
Dec 13, 2023	32.24	32.90	32.24	32.90	1,822	+0.63(+1.95%)
Dec 12, 2023	32.41	32.41	32.27	32.27	4,410	-0.20(-0.62%)
Dec 11, 2023	32.42	32.48	32.42	32.47	3,480	+0.02(+0.06%)
Dec 08, 2023	32.26	32.45	32.26	32.45	3,358	+0.23(+0.71%)
Dec 07, 2023	32.26	32.26	32.20	32.22	1,195	-0.03(-0.09%)
Dec 06, 2023	32.42	32.42	32.25	32.25	2,870	-0.33(-1.01%)
Dec 05, 2023	32.55	32.60	32.55	32.58	1,801	+0.02(+0.06%)
Dec 04, 2023	32.60	32.60	32.56	32.56	300	-0.03(-0.09%)
Dec 01, 2023	32.37	32.60	32.37	32.59	8,200	+0.18(+0.56%)
Nov 30, 2023	32.26	32.41	32.26	32.41	5,600	+0.38(+1.19%)
Nov 29, 2023	31.95	32.03	31.95	32.03	907	+0.28(+0.88%)
Nov 28, 2023	31.59	31.75	31.59	31.75	380	-0.06(-0.19%)
Nov 27, 2023	31.91	31.91	31.76	31.81	600	-0.18(-0.56%)
Nov 24, 2023	32.04	32.04	31.99	31.99	422	+0.02(+0.06%)
Nov 23, 2023	31.96	32.03	31.96	31.97	3,956	-0.03(-0.09%)
Nov 22, 2023	31.90	32.06	31.87	32.00	2,225	-0.07(-0.22%)
Nov 21, 2023	32.18	32.18	32.07	32.07	4,467	-0.19(-0.59%)
Nov 20, 2023	32.26	32.26	32.26	32.26	111	+0.10(+0.31%)
Nov 17, 2023	31.91	32.20	31.91	32.16	8,101	+0.42(+1.32%)
Nov 16, 2023	31.88	31.88	31.74	31.74	4,341	-0.14(-0.44%)
Nov 15, 2023	32.01	32.01	31.85	31.88	6,870	+0.04(+0.13%)
Nov 14, 2023	31.74	31.93	31.74	31.84	2,460	+0.57(+1.82%)
Nov 10, 2023				31.27	25	-0.07(-0.22%)
Nov 09, 2023	31.37	31.38	31.34	31.34	14,675	+0.43(+1.39%)
Nov 08, 2023	31.05	31.06	30.91	30.91	1,901	-0.16(-0.51%)
Nov 07, 2023	31.13	31.17	31.07	31.07	1,300	-0.41(-1.30%)
Nov 06, 2023	31.62	31.68	31.48	31.48	6,051	-0.10(-0.32%)
Nov 03, 2023	31.62	31.62	31.58	31.58	6,797	+0.28(+0.89%)
Nov 02, 2023	30.80	31.30	30.80	31.30	3,006	+0.82(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.