Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.93	33.93	33.60	33.60	7,330	-0.44(-1.29%)
Apr 29, 2024	34.04	34.04	34.04	34.04	120	+0.08(+0.24%)
Apr 26, 2024	33.96	33.96	33.96	33.96	300	+0.58(+1.74%)
Apr 25, 2024	33.38	33.38	33.38	33.38	1,108	-0.25(-0.74%)
Apr 24, 2024	33.74	33.77	33.63	33.63	1,006	-0.13(-0.39%)
Apr 23, 2024	33.72	33.79	33.72	33.76	848	+0.30(+0.90%)
Apr 22, 2024	33.37	33.51	33.37	33.46	30,096	-0.07(-0.21%)
Apr 19, 2024	33.46	33.64	33.46	33.53	2,460	+0.01(+0.03%)
Apr 18, 2024	33.77	33.77	33.47	33.52	2,333	+0.04(+0.12%)
Apr 17, 2024	33.72	33.76	33.43	33.48	12,187	-0.14(-0.42%)
Apr 16, 2024	33.47	33.67	33.47	33.62	6,408	-0.02(-0.06%)
Apr 15, 2024	34.06	34.06	33.53	33.64	12,356	-0.25(-0.74%)
Apr 12, 2024	34.37	34.37	33.83	33.89	1,812	-0.37(-1.08%)
Apr 11, 2024	34.37	34.37	34.15	34.26	2,680	-0.06(-0.17%)
Apr 10, 2024	34.38	34.38	34.22	34.32	9,305	-0.13(-0.38%)
Apr 09, 2024	34.46	34.48	34.32	34.45	3,360	+0.08(+0.23%)
Apr 08, 2024	34.45	34.45	34.27	34.37	6,023	+0.00(+0.00%)
Apr 05, 2024	33.94	34.37	33.94	34.37	30,256	+0.38(+1.12%)
Apr 04, 2024	34.12	34.24	33.97	33.99	3,815	-0.04(-0.12%)
Apr 03, 2024	33.78	34.08	33.78	34.03	2,323	+0.28(+0.83%)
Apr 02, 2024	33.73	33.77	33.73	33.75	5,856	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.