Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				29.63	0	+0.53(+1.82%)
Jul 28, 2022	29.05	29.11	29.05	29.10	1,776	+0.50(+1.75%)
Jul 27, 2022	28.23	28.63	28.23	28.60	2,791	+0.42(+1.49%)
Jul 26, 2022	28.11	28.19	28.11	28.18	1,603	-0.11(-0.39%)
Jul 25, 2022	28.15	28.35	28.15	28.29	2,420	+0.14(+0.50%)
Jul 22, 2022	28.52	28.52	28.15	28.15	1,593	-0.14(-0.49%)
Jul 21, 2022	28.10	28.33	28.10	28.29	806	-0.07(-0.25%)
Jul 20, 2022	28.03	28.44	28.03	28.36	12,901	+0.21(+0.75%)
Jul 19, 2022	27.70	28.18	27.70	28.15	4,001	+0.45(+1.62%)
Jul 18, 2022	27.41	27.84	27.41	27.70	3,220	+0.68(+2.52%)
Jul 15, 2022	26.90	27.02	26.90	27.02	3,000	+0.09(+0.33%)
Jul 14, 2022	26.53	26.93	26.53	26.93	2,108	-0.27(-0.99%)
Jul 13, 2022	26.91	27.25	26.91	27.20	2,834	-0.04(-0.15%)
Jul 12, 2022	27.32	27.32	27.21	27.24	986	-0.19(-0.69%)
Jul 11, 2022	27.72	27.72	27.40	27.43	1,368	-0.42(-1.51%)
Jul 08, 2022	28.11	28.11	27.82	27.85	2,886	-0.09(-0.32%)
Jul 07, 2022	27.74	27.94	27.74	27.94	855	+0.82(+3.02%)
Jul 06, 2022	26.81	27.14	26.74	27.12	1,377	-0.06(-0.22%)
Jul 05, 2022	27.60	27.60	26.85	27.18	4,548	-0.67(-2.41%)
Jul 04, 2022	27.81	27.91	27.76	27.85	3,826	+0.42(+1.53%)
Jun 30, 2022				27.43	0	-0.41(-1.47%)
Jun 29, 2022	28.48	28.48	27.75	27.84	3,243	-0.37(-1.31%)
Jun 28, 2022	28.31	28.58	28.09	28.21	3,845	+0.00(+0.00%)
Jun 27, 2022	28.20	28.21	28.14	28.21	1,202	+0.36(+1.29%)
Jun 24, 2022	27.75	27.92	27.75	27.85	2,920	+0.50(+1.83%)
Jun 23, 2022	27.80	27.81	27.27	27.35	2,300	-0.63(-2.25%)
Jun 22, 2022	27.99	28.03	27.86	27.98	3,112	-0.52(-1.82%)
Jun 21, 2022	28.67	28.67	28.48	28.50	3,315	+0.21(+0.74%)
Jun 20, 2022	27.94	28.29	27.94	28.29	1,702	+0.28(+1.00%)
Jun 17, 2022	28.31	28.31	27.81	28.01	1,766	-0.19(-0.67%)
Jun 16, 2022	28.27	28.47	28.18	28.20	3,856	-1.12(-3.82%)
Jun 15, 2022	29.09	29.32	28.95	29.32	2,800	+0.30(+1.03%)
Jun 14, 2022	29.58	29.58	28.92	29.02	2,745	-0.42(-1.43%)
Jun 13, 2022	29.97	29.97	29.25	29.44	2,578	-1.14(-3.73%)
Jun 10, 2022	30.76	30.76	30.49	30.58	3,412	-0.47(-1.51%)
Jun 09, 2022	31.17	31.20	31.05	31.05	1,900	-0.35(-1.11%)
Jun 08, 2022	31.54	31.55	31.40	31.40	797	-0.14(-0.44%)
Jun 07, 2022	30.97	31.54	30.97	31.54	1,627	+0.25(+0.80%)
Jun 06, 2022	31.40	31.40	31.23	31.29	3,712	+0.11(+0.35%)
Jun 03, 2022	31.25	31.26	31.11	31.18	1,429	-0.33(-1.05%)
Jun 02, 2022	31.14	31.55	31.14	31.51	3,686	+0.59(+1.91%)
Jun 01, 2022	31.00	31.09	30.76	30.92	4,207	+0.03(+0.10%)
May 31, 2022	31.27	31.27	30.75	30.89	4,268	-0.37(-1.18%)
May 30, 2022	31.05	31.26	31.05	31.26	13,504	+0.34(+1.10%)
May 27, 2022	30.79	30.92	30.79	30.92	5,075	+0.19(+0.62%)
May 26, 2022	30.43	30.78	30.43	30.73	1,151	+0.37(+1.22%)
May 25, 2022	30.03	30.38	30.03	30.36	3,977	+0.23(+0.76%)
May 24, 2022	30.03	30.13	29.93	30.13	4,049	+0.10(+0.33%)
May 20, 2022				30.03	0	-0.16(-0.53%)
May 19, 2022	29.91	30.27	29.91	30.19	2,485	+0.38(+1.27%)
May 18, 2022	29.91	29.91	29.76	29.81	733	-0.64(-2.10%)
May 17, 2022	30.28	30.45	30.23	30.45	2,803	+0.65(+2.18%)
May 16, 2022	29.60	29.95	29.60	29.80	3,365	+0.19(+0.64%)
May 13, 2022	28.96	29.69	28.96	29.61	1,361	+0.97(+3.39%)
May 12, 2022	28.72	28.78	28.45	28.64	8,938	-0.31(-1.07%)
May 11, 2022	29.12	29.63	28.95	28.95	8,045	+0.26(+0.91%)
May 10, 2022	29.51	29.56	28.69	28.69	6,636	-0.46(-1.58%)
May 09, 2022	30.02	30.02	29.15	29.15	5,948	-1.37(-4.49%)
May 06, 2022	30.63	30.63	30.44	30.52	2,441	-0.12(-0.39%)
May 05, 2022	31.59	31.59	30.55	30.64	5,827	-0.95(-3.01%)
May 04, 2022	31.05	31.60	30.92	31.59	4,200	+0.67(+2.17%)
May 03, 2022	30.62	31.08	30.62	30.92	4,823	+0.33(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.