Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.57	23.66	23.55	23.66	6,325	+0.01(+0.04%)
Jan 30, 2014	23.54	23.65	23.54	23.65	3,908	+0.15(+0.64%)
Jan 29, 2014	23.49	23.50	23.48	23.50	30,077	+0.01(+0.04%)
Jan 28, 2014	23.34	23.49	23.34	23.49	3,423	+0.15(+0.64%)
Jan 27, 2014	23.54	23.54	23.25	23.34	5,363	-0.27(-1.14%)
Jan 24, 2014	23.80	23.80	23.53	23.61	4,240	-0.25(-1.05%)
Jan 23, 2014	23.88	23.93	23.84	23.86	16,726	-0.01(-0.04%)
Jan 22, 2014	23.93	23.93	23.87	23.87	15,601	-0.07(-0.29%)
Jan 21, 2014	23.95	23.97	23.92	23.94	4,311	+0.04(+0.17%)
Jan 20, 2014	23.87	23.90	23.87	23.90	1,974	+0.12(+0.50%)
Jan 17, 2014	23.73	23.81	23.73	23.78	9,562	+0.08(+0.34%)
Jan 16, 2014	23.56	23.70	23.56	23.70	4,483	+0.12(+0.51%)
Jan 15, 2014	23.45	23.58	23.45	23.58	3,921	+0.13(+0.55%)
Jan 14, 2014	23.47	23.47	23.43	23.45	15,334	+0.07(+0.30%)
Jan 13, 2014	23.52	23.55	23.38	23.38	5,617	-0.12(-0.51%)
Jan 10, 2014	23.39	23.50	23.39	23.50	3,961	+0.18(+0.77%)
Jan 09, 2014	23.45	23.45	23.32	23.32	4,609	-0.10(-0.43%)
Jan 08, 2014	23.46	23.48	23.42	23.42	13,736	+0.03(+0.13%)
Jan 07, 2014	23.33	23.39	23.33	23.39	2,567	+0.14(+0.60%)
Jan 06, 2014	23.28	23.35	23.25	23.25	5,413	+0.01(+0.04%)
Jan 03, 2014	23.26	23.28	23.24	23.24	1,902	+0.05(+0.22%)
Jan 02, 2014	23.33	23.33	23.19	23.19	2,258	-0.14(-0.60%)
Dec 31, 2013		23.33	23.33	23.33	0	+0.09(+0.39%)
Dec 30, 2013	23.15	23.24	23.15	23.24	12,069	+0.09(+0.39%)
Dec 27, 2013	23.13	23.15	23.13	23.15	1,384	+0.04(+0.17%)
Dec 24, 2013		23.11	23.11	23.11	0	+0.11(+0.48%)
Dec 23, 2013	22.98	23.00	22.96	23.00	11,308	+0.05(+0.22%)
Dec 20, 2013	22.96	23.08	22.95	22.95	21,796	-0.01(-0.04%)
Dec 19, 2013	22.83	22.96	22.83	22.96	7,980	+0.02(+0.09%)
Dec 18, 2013	22.76	22.96	22.76	22.94	576,456	+0.20(+0.88%)
Dec 17, 2013	22.69	22.79	22.69	22.74	38,181	-0.01(-0.04%)
Dec 16, 2013	22.73	22.77	22.73	22.75	3,485	+0.11(+0.49%)
Dec 13, 2013	22.60	22.66	22.60	22.64	3,241	+0.12(+0.53%)
Dec 12, 2013	22.57	22.57	22.52	22.52	3,858	-0.08(-0.35%)
Dec 11, 2013	22.75	22.75	22.60	22.60	1,929	-0.24(-1.05%)
Dec 10, 2013	22.75	22.84	22.75	22.84	31,739	+0.16(+0.71%)
Dec 09, 2013	22.74	22.75	22.68	22.68	5,270	-0.07(-0.31%)
Dec 06, 2013	22.72	22.75	22.72	22.75	2,027	+0.05(+0.22%)
Dec 05, 2013	22.61	22.71	22.61	22.70	7,738	+0.04(+0.18%)
Dec 04, 2013	22.66	22.66	22.62	22.66	3,945	+0.04(+0.18%)
Dec 03, 2013	22.67	22.67	22.62	22.62	7,576	-0.14(-0.62%)
Dec 02, 2013	22.81	22.82	22.76	22.76	4,682	-0.09(-0.39%)
Nov 29, 2013	22.77	22.91	22.77	22.85	8,568	+0.13(+0.57%)
Nov 28, 2013	22.70	22.73	22.70	22.72	1,175	-0.01(-0.04%)
Nov 27, 2013	22.66	22.73	22.66	22.73	46,131	-0.02(-0.09%)
Nov 26, 2013	22.80	22.80	22.71	22.75	7,381	-0.08(-0.35%)
Nov 25, 2013	22.84	22.85	22.74	22.83	5,512	-0.04(-0.17%)
Nov 22, 2013	22.87	22.87	22.81	22.87	3,939	+0.04(+0.18%)
Nov 21, 2013	22.79	22.83	22.79	22.83	1,889	+0.10(+0.44%)
Nov 20, 2013	22.81	22.83	22.70	22.73	13,956	-0.09(-0.39%)
Nov 19, 2013	22.85	22.85	22.82	22.82	2,615	+0.06(+0.26%)
Nov 18, 2013	22.90	22.90	22.76	22.76	6,417	-0.13(-0.57%)
Nov 15, 2013	22.80	22.89	22.77	22.89	7,188	+0.09(+0.39%)
Nov 14, 2013	22.68	22.80	22.65	22.80	6,413	+0.19(+0.84%)
Nov 12, 2013	22.68	22.72	22.58	22.61	18,475	-0.14(-0.62%)
Nov 11, 2013	22.71	22.75	22.64	22.75	3,941	+0.03(+0.13%)
Nov 08, 2013	22.59	22.72	22.56	22.72	17,248	+0.12(+0.53%)
Nov 07, 2013	22.79	22.79	22.60	22.60	7,468	-0.20(-0.88%)
Nov 06, 2013	22.85	22.90	22.78	22.80	7,993	+0.01(+0.04%)
Nov 05, 2013	22.88	22.88	22.73	22.79	14,659	-0.06(-0.26%)
Nov 04, 2013	22.89	22.89	22.76	22.85	21,436	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.